12 Nisan 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2971 | 1,3000 | 1,2869 | 1,2915 | %-0,43 |
| GBP/USD | 1,8903 | 1,8956 | 1,8840 | 1,8912 | %0,05 |
| USD/JPY | 107,83 | 108,50 | 107,48 | 107,69 | %-0,08 |
| USD/CHF | 1,1938 | 1,2046 | 1,1897 | 1,1987 | %0,43 |
| AUD/USD | 0,775000 | 0,777400 | 0,771800 | 0,775200 | %-0,01 |
| USD/CAD | 1,2334 | 1,2424 | 1,2302 | 1,2374 | %0,28 |
| NZD/USD | 0,720700 | 0,723800 | 0,716700 | 0,721100 | %-0,04 |
| EUR/GBP | 0,686000 | 0,687200 | 0,682300 | 0,683000 | %-0,48 |
| EUR/JPY | 139,80 | 140,19 | 139,03 | 139,19 | %-0,49 |
| EUR/CHF | 1,5482 | 1,5535 | 1,5454 | 1,5494 | %0,04 |
| EUR/AUD | 1,6725 | 1,6773 | 1,6624 | 1,6671 | %-0,39 |
| EUR/CAD | 1,5996 | 1,6023 | 1,5904 | 1,5976 | %-0,13 |
| GBP/JPY | 203,78 | 204,71 | 203,24 | 203,80 | %-0,00 |
| GBP/CHF | 2,2565 | 2,2724 | 2,2522 | 2,2686 | %0,52 |
| AUD/JPY | 83,5500 | 83,9400 | 83,2800 | 83,4900 | %-0,10 |
| USD/RUB | 27,7670 | 27,7800 | 27,7573 | 27,7790 | %0,04 |
| USD/SEK | 7,0558 | 7,1143 | 7,0266 | 7,0768 | %0,26 |
| USD/NOK | 6,3154 | 6,3616 | 6,2803 | 6,3350 | %0,29 |
| USD/DKK | 5,7417 | 5,7933 | 5,7226 | 5,7645 | %0,40 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,1432 | 6,2069 | 6,1000 | 6,1338 | %-0,23 |
| USD/MXN | 11,0960 | 11,1310 | 11,0690 | 11,0755 | %-0,26 |
| USD/PLN | 3,1514 | 3,1840 | 3,1278 | 3,1651 | %0,26 |
| USD/SGD | 1,6502 | 1,6507 | 1,6443 | 1,6469 | %-0,22 |