11 Nisan 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2921 | 1,3000 | 1,2911 | 1,2971 | %0,28 |
| GBP/USD | 1,8825 | 1,8935 | 1,8819 | 1,8903 | %0,21 |
| USD/JPY | 108,27 | 108,55 | 107,60 | 107,78 | %-0,41 |
| USD/CHF | 1,1968 | 1,2001 | 1,1894 | 1,1936 | %-0,27 |
| AUD/USD | 0,771700 | 0,776000 | 0,770300 | 0,775300 | %0,36 |
| USD/CAD | 1,2289 | 1,2368 | 1,2239 | 1,2339 | %0,40 |
| NZD/USD | 0,715900 | 0,723000 | 0,715300 | 0,721400 | %0,63 |
| EUR/GBP | 0,685500 | 0,687300 | 0,684500 | 0,686300 | %0,01 |
| EUR/JPY | 139,95 | 140,28 | 139,54 | 139,87 | %-0,10 |
| EUR/CHF | 1,5467 | 1,5512 | 1,5452 | 1,5488 | %0,03 |
| EUR/AUD | 1,6747 | 1,6778 | 1,6693 | 1,6736 | %-0,08 |
| EUR/CAD | 1,5868 | 1,6053 | 1,5846 | 1,5997 | %0,65 |
| GBP/JPY | 204,12 | 204,36 | 203,44 | 203,81 | %-0,12 |
| GBP/CHF | 2,2560 | 2,2624 | 2,2500 | 2,2568 | %0,00 |
| AUD/JPY | 83,5100 | 83,8000 | 83,3400 | 83,5700 | %-0,02 |
| USD/RUB | 27,8460 | 27,8460 | 27,7600 | 27,7670 | %-0,30 |
| USD/SEK | 7,0866 | 7,1034 | 7,0370 | 7,0585 | %-0,47 |
| USD/NOK | 6,3356 | 6,3512 | 6,2937 | 6,3168 | %-0,28 |
| USD/DKK | 5,7585 | 5,7711 | 5,7261 | 5,7416 | %-0,33 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,1300 | 6,1709 | 6,0360 | 6,1480 | %-0,16 |
| USD/MXN | 11,1165 | 11,1275 | 11,0755 | 11,1040 | %-0,23 |
| USD/PLN | 3,1733 | 3,1805 | 3,1320 | 3,1569 | %-0,60 |
| USD/SGD | 1,6543 | 1,6581 | 1,6481 | 1,6506 | %-0,18 |