8 Nisan 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2849 | 1,2944 | 1,2814 | 1,2935 | %0,66 |
| GBP/USD | 1,8708 | 1,8864 | 1,8677 | 1,8864 | %0,84 |
| USD/JPY | 108,62 | 108,90 | 108,13 | 108,22 | %-0,39 |
| USD/CHF | 1,2074 | 1,2118 | 1,1960 | 1,1968 | %-0,85 |
| AUD/USD | 0,766300 | 0,773800 | 0,764800 | 0,772500 | %0,84 |
| USD/CAD | 1,2234 | 1,2323 | 1,2215 | 1,2290 | %0,48 |
| NZD/USD | 0,711900 | 0,719200 | 0,710200 | 0,716900 | %0,73 |
| EUR/GBP | 0,686800 | 0,687400 | 0,684700 | 0,686200 | %-0,19 |
| EUR/JPY | 139,57 | 140,16 | 139,00 | 140,01 | %0,24 |
| EUR/CHF | 1,5518 | 1,5535 | 1,5460 | 1,5484 | %-0,21 |
| EUR/AUD | 1,6768 | 1,6784 | 1,6667 | 1,6750 | %-0,15 |
| EUR/CAD | 1,5712 | 1,5900 | 1,5673 | 1,5893 | %1,18 |
| GBP/JPY | 203,19 | 204,30 | 202,62 | 204,06 | %0,44 |
| GBP/CHF | 2,2584 | 2,2656 | 2,2529 | 2,2567 | %-0,01 |
| AUD/JPY | 83,2000 | 83,8700 | 83,0000 | 83,5900 | %0,40 |
| USD/RUB | 27,7980 | 27,8800 | 27,7960 | 27,8500 | %0,19 |
| USD/SEK | 7,1222 | 7,1666 | 7,0815 | 7,0920 | %-0,42 |
| USD/NOK | 6,3592 | 6,3862 | 6,3236 | 6,3348 | %-0,31 |
| USD/DKK | 5,7949 | 5,8228 | 5,7562 | 5,7604 | %-0,61 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,1270 | 6,2245 | 6,0800 | 6,1576 | %0,37 |
| USD/MXN | 11,1790 | 11,2040 | 11,1210 | 11,1300 | %-0,45 |
| USD/PLN | 3,1863 | 3,2166 | 3,1704 | 3,1760 | %-0,38 |
| USD/SGD | 1,6593 | 1,6616 | 1,6522 | 1,6535 | %-0,36 |