7 Nisan 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2870 | 1,2939 | 1,2844 | 1,2850 | %-0,13 |
| GBP/USD | 1,8795 | 1,8855 | 1,8686 | 1,8707 | %-0,47 |
| USD/JPY | 108,66 | 108,81 | 108,07 | 108,64 | %-0,05 |
| USD/CHF | 1,2053 | 1,2085 | 1,1971 | 1,2071 | %0,11 |
| AUD/USD | 0,764100 | 0,771100 | 0,762500 | 0,766100 | %0,26 |
| USD/CAD | 1,2224 | 1,2239 | 1,2175 | 1,2231 | %0,07 |
| NZD/USD | 0,712200 | 0,718300 | 0,709300 | 0,711700 | %-0,07 |
| EUR/GBP | 0,684400 | 0,688800 | 0,684000 | 0,687500 | %0,44 |
| EUR/JPY | 139,88 | 140,16 | 139,48 | 139,68 | %-0,16 |
| EUR/CHF | 1,5516 | 1,5541 | 1,5471 | 1,5517 | %-0,03 |
| EUR/AUD | 1,6843 | 1,6875 | 1,6767 | 1,6776 | %-0,40 |
| EUR/CAD | 1,5732 | 1,5781 | 1,5699 | 1,5708 | %-0,15 |
| GBP/JPY | 204,33 | 204,53 | 202,89 | 203,16 | %-0,61 |
| GBP/CHF | 2,2660 | 2,2704 | 2,2491 | 2,2570 | %-0,47 |
| AUD/JPY | 83,0000 | 83,4600 | 82,8100 | 83,2600 | %0,25 |
| USD/RUB | 27,8730 | 27,8730 | 27,7860 | 27,7980 | %-0,27 |
| USD/SEK | 7,1074 | 7,1346 | 7,0645 | 7,1222 | %0,11 |
| USD/NOK | 6,3530 | 6,3608 | 6,3056 | 6,3547 | %0,05 |
| USD/DKK | 5,7866 | 5,8005 | 5,7550 | 5,7955 | %0,12 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,1090 | 6,1630 | 6,0600 | 6,1350 | %0,02 |
| USD/MXN | 11,2150 | 11,2250 | 11,1670 | 11,1800 | %-0,33 |
| USD/PLN | 3,1948 | 3,2030 | 3,1515 | 3,1882 | %-0,34 |
| USD/SGD | 1,6588 | 1,6617 | 1,6533 | 1,6594 | %0,01 |