6 Nisan 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2858 | 1,2907 | 1,2843 | 1,2867 | %0,07 |
| GBP/USD | 1,8799 | 1,8845 | 1,8749 | 1,8795 | %-0,02 |
| USD/JPY | 108,23 | 108,79 | 107,84 | 108,69 | %0,45 |
| USD/CHF | 1,2066 | 1,2088 | 1,2006 | 1,2058 | %-0,03 |
| AUD/USD | 0,768100 | 0,768400 | 0,763000 | 0,764100 | %-0,55 |
| USD/CAD | 1,2191 | 1,2252 | 1,2163 | 1,2222 | %0,31 |
| NZD/USD | 0,707900 | 0,714100 | 0,706800 | 0,712200 | %0,55 |
| EUR/GBP | 0,683400 | 0,685900 | 0,683000 | 0,684500 | %0,10 |
| EUR/JPY | 139,13 | 139,98 | 138,85 | 139,91 | %0,56 |
| EUR/CHF | 1,5511 | 1,5541 | 1,5468 | 1,5521 | %0,06 |
| EUR/AUD | 1,6736 | 1,6848 | 1,6721 | 1,6844 | %0,65 |
| EUR/CAD | 1,5663 | 1,5742 | 1,5657 | 1,5731 | %0,41 |
| GBP/JPY | 203,53 | 204,53 | 202,94 | 204,40 | %0,45 |
| GBP/CHF | 2,2687 | 2,2720 | 2,2591 | 2,2676 | %-0,04 |
| AUD/JPY | 83,0800 | 83,2700 | 82,5000 | 83,0500 | %-0,11 |
| USD/RUB | 27,9105 | 27,9105 | 27,8410 | 27,8730 | %-0,03 |
| USD/SEK | 7,1355 | 7,1471 | 7,0920 | 7,1145 | %-0,30 |
| USD/NOK | 6,3525 | 6,3674 | 6,3205 | 6,3513 | %0,02 |
| USD/DKK | 5,7928 | 5,8032 | 5,7693 | 5,7887 | %-0,09 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,1870 | 6,2275 | 6,0600 | 6,1338 | %-0,99 |
| USD/MXN | 11,2305 | 11,2573 | 11,2090 | 11,2170 | %-0,28 |
| USD/PLN | 3,2030 | 3,2161 | 3,1763 | 3,1990 | %-0,41 |
| USD/SGD | 1,6605 | 1,6641 | 1,6565 | 1,6593 | %-0,10 |