5 Nisan 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2849 | 1,2877 | 1,2804 | 1,2858 | %0,06 |
| GBP/USD | 1,8765 | 1,8816 | 1,8724 | 1,8799 | %0,19 |
| USD/JPY | 108,28 | 108,92 | 108,05 | 108,20 | %-0,11 |
| USD/CHF | 1,2089 | 1,2148 | 1,2037 | 1,2062 | %-0,28 |
| AUD/USD | 0,767100 | 0,770100 | 0,762600 | 0,768300 | %0,09 |
| USD/CAD | 1,2229 | 1,2258 | 1,2163 | 1,2184 | %-0,40 |
| NZD/USD | 0,706700 | 0,709900 | 0,701000 | 0,708300 | %0,14 |
| EUR/GBP | 0,684800 | 0,685500 | 0,682300 | 0,683800 | %-0,20 |
| EUR/JPY | 139,14 | 139,52 | 138,92 | 139,13 | %-0,04 |
| EUR/CHF | 1,5536 | 1,5560 | 1,5489 | 1,5511 | %-0,19 |
| EUR/AUD | 1,6751 | 1,6808 | 1,6701 | 1,6736 | %-0,01 |
| EUR/CAD | 1,5703 | 1,5710 | 1,5650 | 1,5666 | %-0,25 |
| GBP/JPY | 203,15 | 204,06 | 202,96 | 203,48 | %0,17 |
| GBP/CHF | 2,2679 | 2,2764 | 2,2629 | 2,2684 | %0,01 |
| AUD/JPY | 83,0400 | 83,4300 | 82,8500 | 83,1400 | %-0,02 |
| USD/RUB | 27,8900 | 27,9460 | 27,8800 | 27,8800 | %-0,04 |
| USD/SEK | 7,1375 | 7,1691 | 7,1197 | 7,1357 | %-0,14 |
| USD/NOK | 6,3767 | 6,3956 | 6,3398 | 6,3498 | %-0,45 |
| USD/DKK | 5,7934 | 5,8232 | 5,7821 | 5,7938 | %-0,08 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,2100 | 6,3100 | 6,1550 | 6,1951 | %-0,59 |
| USD/MXN | 11,2015 | 11,2790 | 11,1745 | 11,2490 | %0,46 |
| USD/PLN | 3,1984 | 3,2323 | 3,1835 | 3,2122 | %0,38 |
| USD/SGD | 1,6639 | 1,6688 | 1,6597 | 1,6609 | %-0,28 |