4 Nisan 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2897 | 1,2907 | 1,2821 | 1,2850 | %-0,46 |
| GBP/USD | 1,8794 | 1,8805 | 1,8718 | 1,8763 | %-0,41 |
| USD/JPY | 107,60 | 108,44 | 107,55 | 108,32 | %0,67 |
| USD/CHF | 1,2052 | 1,2128 | 1,2023 | 1,2096 | %0,54 |
| AUD/USD | 0,768900 | 0,771000 | 0,764500 | 0,767600 | %-0,45 |
| USD/CAD | 1,2158 | 1,2235 | 1,2151 | 1,2233 | %0,72 |
| NZD/USD | 0,707000 | 0,710100 | 0,703000 | 0,707300 | %-0,24 |
| EUR/GBP | 0,685400 | 0,688100 | 0,683900 | 0,685200 | %-0,16 |
| EUR/JPY | 138,60 | 139,42 | 138,57 | 139,19 | %0,20 |
| EUR/CHF | 1,5522 | 1,5553 | 1,5499 | 1,5541 | %0,07 |
| EUR/AUD | 1,6739 | 1,6804 | 1,6705 | 1,6738 | %-0,02 |
| EUR/CAD | 1,5681 | 1,5718 | 1,5653 | 1,5705 | %0,17 |
| GBP/JPY | 202,15 | 203,24 | 202,05 | 203,13 | %0,37 |
| GBP/CHF | 2,2641 | 2,2711 | 2,2561 | 2,2682 | %0,24 |
| AUD/JPY | 82,7300 | 83,2100 | 82,6800 | 83,1600 | %0,22 |
| USD/RUB | 27,8045 | 27,9140 | 27,8045 | 27,8900 | %0,31 |
| USD/SEK | 7,1145 | 7,1613 | 7,0990 | 7,1459 | %0,55 |
| USD/NOK | 6,3651 | 6,3936 | 6,3471 | 6,3788 | %0,34 |
| USD/DKK | 5,7802 | 5,8132 | 5,7710 | 5,7985 | %0,47 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,2123 | 6,2945 | 6,1600 | 6,2316 | %-0,05 |
| USD/MXN | 11,1825 | 11,2305 | 11,1802 | 11,1975 | %0,24 |
| USD/PLN | 3,1818 | 3,2099 | 3,1660 | 3,2000 | %0,44 |
| USD/SGD | 1,6585 | 1,6682 | 1,6577 | 1,6656 | %0,45 |