1 Nisan 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2968 | 1,3043 | 1,2879 | 1,2909 | %-0,45 |
| GBP/USD | 1,8894 | 1,8965 | 1,8774 | 1,8841 | %-0,29 |
| USD/JPY | 107,14 | 107,81 | 106,74 | 107,60 | %0,46 |
| USD/CHF | 1,1964 | 1,2081 | 1,1880 | 1,2031 | %0,55 |
| AUD/USD | 0,772600 | 0,776600 | 0,768000 | 0,771100 | %-0,17 |
| USD/CAD | 1,2104 | 1,2188 | 1,2061 | 1,2146 | %0,44 |
| NZD/USD | 0,711400 | 0,716500 | 0,707000 | 0,709000 | %-0,35 |
| EUR/GBP | 0,685500 | 0,688800 | 0,684100 | 0,686300 | %0,06 |
| EUR/JPY | 138,84 | 139,62 | 138,46 | 138,91 | %0,04 |
| EUR/CHF | 1,5505 | 1,5565 | 1,5463 | 1,5530 | %0,13 |
| EUR/AUD | 1,6761 | 1,6824 | 1,6706 | 1,6741 | %-0,25 |
| EUR/CAD | 1,5685 | 1,5756 | 1,5652 | 1,5679 | %-0,02 |
| GBP/JPY | 202,50 | 203,05 | 201,87 | 202,38 | %-0,03 |
| GBP/CHF | 2,2613 | 2,2699 | 2,2523 | 2,2628 | %0,06 |
| AUD/JPY | 82,7700 | 83,2200 | 82,5600 | 82,9800 | %0,29 |
| USD/RUB | 27,8691 | 27,8900 | 27,8000 | 27,8045 | %-0,23 |
| USD/SEK | 7,0748 | 7,1289 | 7,0213 | 7,1070 | %0,52 |
| USD/NOK | 6,3362 | 6,3701 | 6,2755 | 6,3574 | %0,31 |
| USD/DKK | 5,7482 | 5,7895 | 5,7048 | 5,7712 | %0,42 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,2380 | 6,2495 | 6,1000 | 6,2350 | %-0,16 |
| USD/MXN | 11,1725 | 11,2113 | 11,1315 | 11,1703 | %0,00 |
| USD/PLN | 3,1584 | 3,1951 | 3,1101 | 3,1860 | %1,09 |
| USD/SGD | 1,6503 | 1,6603 | 1,6495 | 1,6582 | %0,42 |