31 Mart 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2916 | 1,3017 | 1,2916 | 1,2967 | %0,40 |
| GBP/USD | 1,8773 | 1,8915 | 1,8764 | 1,8895 | %0,64 |
| USD/JPY | 107,52 | 107,60 | 106,62 | 107,11 | %-0,34 |
| USD/CHF | 1,1996 | 1,2011 | 1,1889 | 1,1965 | %-0,23 |
| AUD/USD | 0,770700 | 0,777800 | 0,770200 | 0,772400 | %0,23 |
| USD/CAD | 1,2164 | 1,2175 | 1,2080 | 1,2093 | %-0,59 |
| NZD/USD | 0,707300 | 0,715400 | 0,706800 | 0,711500 | %0,49 |
| EUR/GBP | 0,687300 | 0,689800 | 0,685000 | 0,685900 | %-0,25 |
| EUR/JPY | 138,87 | 139,16 | 138,23 | 138,85 | %-0,03 |
| EUR/CHF | 1,5494 | 1,5519 | 1,5452 | 1,5510 | %0,10 |
| EUR/AUD | 1,6754 | 1,6825 | 1,6704 | 1,6783 | %0,08 |
| EUR/CAD | 1,5708 | 1,5762 | 1,5662 | 1,5682 | %-0,18 |
| GBP/JPY | 202,00 | 202,78 | 200,72 | 202,44 | %0,22 |
| GBP/CHF | 2,2536 | 2,2631 | 2,2433 | 2,2615 | %0,35 |
| AUD/JPY | 82,8200 | 83,0400 | 82,4900 | 82,7400 | %-0,10 |
| USD/RUB | 27,8450 | 27,9000 | 27,8400 | 27,8691 | %0,17 |
| USD/SEK | 7,0616 | 7,0787 | 7,0240 | 7,0705 | %0,11 |
| USD/NOK | 6,3335 | 6,3534 | 6,2998 | 6,3375 | %0,12 |
| USD/DKK | 5,7665 | 5,7697 | 5,7192 | 5,7473 | %-0,30 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,2620 | 6,3030 | 6,1670 | 6,2453 | %-0,70 |
| USD/MXN | 11,2117 | 11,2293 | 11,1578 | 11,1702 | %-0,41 |
| USD/PLN | 3,1736 | 3,1786 | 3,1291 | 3,1515 | %-0,71 |
| USD/SGD | 1,6515 | 1,6527 | 1,6456 | 1,6512 | %-0,02 |