30 Mart 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2938 | 1,2980 | 1,2914 | 1,2915 | %-0,18 |
| GBP/USD | 1,8756 | 1,8841 | 1,8744 | 1,8774 | %0,10 |
| USD/JPY | 107,55 | 107,70 | 107,07 | 107,48 | %-0,04 |
| USD/CHF | 1,2014 | 1,2021 | 1,1921 | 1,1992 | %-0,21 |
| AUD/USD | 0,770500 | 0,774500 | 0,768900 | 0,770600 | %0,04 |
| USD/CAD | 1,2109 | 1,2187 | 1,2055 | 1,2165 | %0,41 |
| NZD/USD | 0,709800 | 0,713100 | 0,706000 | 0,708000 | %-0,23 |
| EUR/GBP | 0,689500 | 0,690600 | 0,686800 | 0,687600 | %-0,29 |
| EUR/JPY | 139,01 | 139,41 | 138,63 | 138,89 | %-0,04 |
| EUR/CHF | 1,5528 | 1,5547 | 1,5466 | 1,5495 | %-0,23 |
| EUR/AUD | 1,6767 | 1,6815 | 1,6724 | 1,6770 | %-0,01 |
| EUR/CAD | 1,5655 | 1,5784 | 1,5634 | 1,5711 | %0,37 |
| GBP/JPY | 201,56 | 202,59 | 201,04 | 201,99 | %0,25 |
| GBP/CHF | 2,2512 | 2,2575 | 2,2442 | 2,2536 | %0,08 |
| AUD/JPY | 82,8400 | 83,1500 | 82,6500 | 82,8200 | %-0,02 |
| USD/RUB | 27,8600 | 27,8600 | 27,7950 | 27,8220 | %0,01 |
| USD/SEK | 7,0613 | 7,0727 | 7,0295 | 7,0624 | %-0,03 |
| USD/NOK | 6,3506 | 6,3559 | 6,3014 | 6,3300 | %-0,30 |
| USD/DKK | 5,7617 | 5,7707 | 5,7340 | 5,7646 | %0,01 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,3240 | 6,3670 | 6,2386 | 6,2896 | %-0,79 |
| USD/MXN | 11,2701 | 11,2716 | 11,2121 | 11,2165 | %-0,49 |
| USD/PLN | 3,2062 | 3,2120 | 3,1580 | 3,1739 | %-1,14 |
| USD/SGD | 1,6524 | 1,6544 | 1,6477 | 1,6516 | %-0,05 |