29 Mart 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2895 | 1,2953 | 1,2881 | 1,2938 | %0,33 |
| GBP/USD | 1,8665 | 1,8767 | 1,8656 | 1,8756 | %0,50 |
| USD/JPY | 107,16 | 107,64 | 106,90 | 107,52 | %0,38 |
| USD/CHF | 1,2043 | 1,2060 | 1,1972 | 1,2017 | %-0,23 |
| AUD/USD | 0,768800 | 0,775200 | 0,767100 | 0,770300 | %0,14 |
| USD/CAD | 1,2173 | 1,2195 | 1,2077 | 1,2115 | %-0,62 |
| NZD/USD | 0,708200 | 0,713400 | 0,703400 | 0,709600 | %0,18 |
| EUR/GBP | 0,690500 | 0,692900 | 0,688100 | 0,689600 | %-0,16 |
| EUR/JPY | 138,11 | 139,16 | 138,09 | 138,94 | %0,64 |
| EUR/CHF | 1,5522 | 1,5559 | 1,5493 | 1,5530 | %0,04 |
| EUR/AUD | 1,6755 | 1,6806 | 1,6688 | 1,6772 | %0,09 |
| EUR/CAD | 1,5715 | 1,5745 | 1,5625 | 1,5653 | %-0,39 |
| GBP/JPY | 199,98 | 201,86 | 199,91 | 201,48 | %0,82 |
| GBP/CHF | 2,2474 | 2,2586 | 2,2376 | 2,2519 | %0,19 |
| AUD/JPY | 82,3800 | 83,1500 | 82,2500 | 82,8400 | %0,56 |
| USD/RUB | 27,8200 | 27,8600 | 27,8030 | 27,8200 | %0,00 |
| USD/SEK | 7,0647 | 7,0786 | 7,0396 | 7,0647 | %-0,01 |
| USD/NOK | 6,3692 | 6,3800 | 6,3393 | 6,3492 | %-0,44 |
| USD/DKK | 5,7784 | 5,7855 | 5,7478 | 5,7642 | %-0,26 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,3351 | 6,4065 | 6,2776 | 6,3400 | %-0,00 |
| USD/MXN | 11,3040 | 11,3165 | 11,2495 | 11,2718 | %-0,29 |
| USD/PLN | 3,2291 | 3,2380 | 3,1904 | 3,2104 | %-0,62 |
| USD/SGD | 1,6497 | 1,6536 | 1,6464 | 1,6524 | %0,08 |