28 Mart 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2958 | 1,2959 | 1,2861 | 1,2895 | %-0,47 |
| GBP/USD | 1,8705 | 1,8705 | 1,8600 | 1,8663 | %-0,29 |
| USD/JPY | 106,32 | 107,41 | 106,30 | 107,11 | %0,66 |
| USD/CHF | 1,1983 | 1,2087 | 1,1978 | 1,2045 | %0,39 |
| AUD/USD | 0,772100 | 0,773000 | 0,766700 | 0,769200 | %-0,32 |
| USD/CAD | 1,2186 | 1,2270 | 1,2170 | 1,2191 | %0,03 |
| NZD/USD | 0,713100 | 0,714700 | 0,705200 | 0,708300 | %-0,90 |
| EUR/GBP | 0,692700 | 0,694000 | 0,689000 | 0,690700 | %-0,33 |
| EUR/JPY | 137,79 | 138,32 | 137,56 | 138,05 | %0,12 |
| EUR/CHF | 1,5530 | 1,5568 | 1,5496 | 1,5524 | %-0,15 |
| EUR/AUD | 1,6775 | 1,6799 | 1,6696 | 1,6757 | %-0,20 |
| EUR/CAD | 1,5775 | 1,5778 | 1,5689 | 1,5715 | %-0,24 |
| GBP/JPY | 198,85 | 200,36 | 198,48 | 199,84 | %0,44 |
| GBP/CHF | 2,2407 | 2,2543 | 2,2355 | 2,2477 | %0,20 |
| AUD/JPY | 82,0900 | 82,6500 | 82,0200 | 82,3800 | %0,32 |
| USD/RUB | 27,6940 | 27,8400 | 27,6940 | 27,8200 | %0,47 |
| USD/SEK | 7,0371 | 7,0849 | 7,0365 | 7,0653 | %0,32 |
| USD/NOK | 6,3294 | 6,4017 | 6,3290 | 6,3771 | %0,65 |
| USD/DKK | 5,7433 | 5,7954 | 5,7429 | 5,7795 | %0,54 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,2075 | 6,4025 | 6,1950 | 6,3401 | %1,99 |
| USD/MXN | 11,2690 | 11,3400 | 11,2690 | 11,3050 | %0,30 |
| USD/PLN | 3,1803 | 3,2599 | 3,1760 | 3,2305 | %1,45 |
| USD/SGD | 1,6433 | 1,6527 | 1,6430 | 1,6511 | %0,43 |