25 Mart 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2933 | 1,2971 | 1,2933 | 1,2956 | %0,19 |
| GBP/USD | 1,8682 | 1,8724 | 1,8682 | 1,8717 | %0,18 |
| USD/JPY | 106,30 | 106,53 | 106,23 | 106,41 | %0,06 |
| USD/CHF | 1,2012 | 1,2040 | 1,1972 | 1,1998 | %-0,14 |
| AUD/USD | 0,772100 | 0,774100 | 0,770600 | 0,771700 | %0,01 |
| USD/CAD | 1,2150 | 1,2193 | 1,2130 | 1,2187 | %0,25 |
| NZD/USD | 0,713300 | 0,715600 | 0,711500 | 0,714700 | %0,32 |
| EUR/GBP | 0,692100 | 0,693800 | 0,691600 | 0,693000 | %0,12 |
| EUR/JPY | 137,55 | 137,97 | 137,46 | 137,88 | %0,18 |
| EUR/CHF | 1,5544 | 1,5570 | 1,5515 | 1,5547 | %0,01 |
| EUR/AUD | 1,6750 | 1,6799 | 1,6727 | 1,6791 | %0,14 |
| EUR/CAD | 1,5716 | 1,5790 | 1,5707 | 1,5753 | %0,21 |
| GBP/JPY | 198,69 | 199,20 | 198,51 | 198,96 | %0,08 |
| GBP/CHF | 2,2452 | 2,2499 | 2,2386 | 2,2432 | %-0,08 |
| AUD/JPY | 82,0600 | 82,3600 | 81,9200 | 82,1200 | %0,06 |
| USD/RUB | 27,6670 | 27,7150 | 27,6670 | 27,6900 | %0,08 |
| USD/SEK | 7,0461 | 7,0546 | 7,0233 | 7,0429 | %-0,06 |
| USD/NOK | 6,3392 | 6,3456 | 6,3224 | 6,3362 | %-0,07 |
| USD/DKK | 5,7541 | 5,7628 | 5,7404 | 5,7484 | %-0,15 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,2095 | 6,2475 | 6,1850 | 6,2163 | %-0,24 |
| USD/MXN | 11,2701 | 11,2850 | 11,2595 | 11,2713 | %0,03 |
| USD/PLN | 3,1809 | 3,1936 | 3,1576 | 3,1842 | %0,00 |
| USD/SGD | 1,6434 | 1,6464 | 1,6426 | 1,6440 | %-0,01 |