24 Mart 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2992 | 1,3030 | 1,2932 | 1,2932 | %-0,47 |
| GBP/USD | 1,8709 | 1,8737 | 1,8677 | 1,8684 | %-0,12 |
| USD/JPY | 105,94 | 106,59 | 105,89 | 106,35 | %0,30 |
| USD/CHF | 1,1958 | 1,2020 | 1,1913 | 1,2015 | %0,46 |
| AUD/USD | 0,772600 | 0,774200 | 0,770200 | 0,771600 | %-0,03 |
| USD/CAD | 1,2163 | 1,2199 | 1,2119 | 1,2157 | %-0,02 |
| NZD/USD | 0,718200 | 0,720100 | 0,711300 | 0,712400 | %-0,81 |
| EUR/GBP | 0,694200 | 0,696300 | 0,691400 | 0,692200 | %-0,39 |
| EUR/JPY | 137,59 | 138,57 | 137,47 | 137,63 | %-0,05 |
| EUR/CHF | 1,5531 | 1,5562 | 1,5501 | 1,5546 | %0,07 |
| EUR/AUD | 1,6804 | 1,6855 | 1,6747 | 1,6768 | %-0,34 |
| EUR/CAD | 1,5790 | 1,5838 | 1,5705 | 1,5720 | %-0,49 |
| GBP/JPY | 198,12 | 199,38 | 197,88 | 198,81 | %0,34 |
| GBP/CHF | 2,2361 | 2,2477 | 2,2301 | 2,2451 | %0,44 |
| AUD/JPY | 81,8300 | 82,3400 | 81,6000 | 82,0700 | %0,26 |
| USD/RUB | 27,6900 | 27,7100 | 27,6600 | 27,6670 | %-0,08 |
| USD/SEK | 7,0205 | 7,0532 | 6,9855 | 7,0469 | %0,40 |
| USD/NOK | 6,3052 | 6,3433 | 6,2892 | 6,3407 | %0,57 |
| USD/DKK | 5,7348 | 5,7620 | 5,7137 | 5,7571 | %0,37 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,2150 | 6,2703 | 6,1350 | 6,2312 | %0,11 |
| USD/MXN | 11,2763 | 11,3073 | 11,2515 | 11,2675 | %-0,12 |
| USD/PLN | 3,1750 | 3,1943 | 3,1490 | 3,1842 | %-0,14 |
| USD/SGD | 1,6432 | 1,6490 | 1,6403 | 1,6441 | %0,05 |