21 Mart 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3319 | 1,3319 | 1,3146 | 1,3161 | %-1,21 |
| GBP/USD | 1,9198 | 1,9202 | 1,8951 | 1,8960 | %-1,40 |
| USD/JPY | 104,76 | 105,51 | 104,64 | 105,11 | %0,34 |
| USD/CHF | 1,1642 | 1,1812 | 1,1638 | 1,1776 | %1,14 |
| AUD/USD | 0,793800 | 0,794200 | 0,784200 | 0,785800 | %-1,14 |
| USD/CAD | 1,2037 | 1,2142 | 1,2021 | 1,2107 | %0,74 |
| NZD/USD | 0,743200 | 0,744300 | 0,734900 | 0,736100 | %-1,15 |
| EUR/GBP | 0,693100 | 0,695600 | 0,690500 | 0,694000 | %0,10 |
| EUR/JPY | 139,44 | 139,53 | 138,21 | 138,43 | %-0,76 |
| EUR/CHF | 1,5496 | 1,5536 | 1,5464 | 1,5511 | %0,04 |
| EUR/AUD | 1,6765 | 1,6818 | 1,6685 | 1,6763 | %0,06 |
| EUR/CAD | 1,6019 | 1,6032 | 1,5917 | 1,5935 | %-0,36 |
| GBP/JPY | 201,11 | 201,24 | 199,09 | 199,48 | %-0,85 |
| GBP/CHF | 2,2353 | 2,2424 | 2,2295 | 2,2349 | %-0,06 |
| AUD/JPY | 83,1300 | 83,3100 | 82,4700 | 82,5900 | %-0,80 |
| USD/RUB | 27,5100 | 27,5900 | 27,5100 | 27,5675 | %0,21 |
| USD/SEK | 6,8484 | 6,9459 | 6,8465 | 6,9302 | %1,13 |
| USD/NOK | 6,1098 | 6,2016 | 6,1084 | 6,1880 | %1,26 |
| USD/DKK | 5,5916 | 5,6679 | 5,5902 | 5,6545 | %1,11 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0495 | 6,1895 | 6,0126 | 6,1250 | %1,08 |
| USD/MXN | 11,1715 | 11,2595 | 11,1655 | 11,2525 | %0,82 |
| USD/PLN | 3,0165 | 3,1350 | 3,0141 | 3,0974 | %2,08 |
| USD/SGD | 1,6252 | 1,6317 | 1,6251 | 1,6296 | %0,28 |