18 Mart 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3379 | 1,3387 | 1,3270 | 1,3322 | %-0,43 |
| GBP/USD | 1,9250 | 1,9250 | 1,9134 | 1,9228 | %-0,12 |
| USD/JPY | 104,54 | 105,08 | 104,47 | 104,75 | %0,21 |
| USD/CHF | 1,1568 | 1,1690 | 1,1560 | 1,1643 | %0,66 |
| AUD/USD | 0,793200 | 0,795300 | 0,788500 | 0,794900 | %0,23 |
| USD/CAD | 1,2012 | 1,2081 | 1,1997 | 1,2018 | %0,03 |
| NZD/USD | 0,743000 | 0,745200 | 0,737700 | 0,744700 | %0,26 |
| EUR/GBP | 0,694600 | 0,695900 | 0,692600 | 0,693300 | %-0,24 |
| EUR/JPY | 139,78 | 140,25 | 139,08 | 139,49 | %-0,27 |
| EUR/CHF | 1,5470 | 1,5524 | 1,5451 | 1,5505 | %0,20 |
| EUR/AUD | 1,6854 | 1,6900 | 1,6728 | 1,6753 | %-0,69 |
| EUR/CAD | 1,6061 | 1,6162 | 1,5975 | 1,5992 | %-0,47 |
| GBP/JPY | 201,20 | 201,65 | 200,51 | 201,19 | %-0,02 |
| GBP/CHF | 2,2265 | 2,2386 | 2,2222 | 2,2362 | %0,43 |
| AUD/JPY | 82,9000 | 83,2800 | 82,6300 | 83,2600 | %0,42 |
| USD/RUB | 27,4825 | 27,5125 | 27,4775 | 27,5100 | %0,10 |
| USD/SEK | 6,7964 | 6,8788 | 6,7907 | 6,8531 | %0,73 |
| USD/NOK | 6,0821 | 6,1353 | 6,0799 | 6,1112 | %0,46 |
| USD/DKK | 5,5665 | 5,6164 | 5,5614 | 5,5923 | %0,44 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0475 | 6,1232 | 5,9853 | 6,0593 | %0,29 |
| USD/MXN | 11,1930 | 11,2290 | 11,1560 | 11,1610 | %-0,28 |
| USD/PLN | 3,0371 | 3,0680 | 3,0240 | 3,0344 | %-0,47 |
| USD/SGD | 1,6235 | 1,6293 | 1,6222 | 1,6251 | %0,11 |