17 Mart 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3413 | 1,3421 | 1,3349 | 1,3379 | %-0,24 |
| GBP/USD | 1,9274 | 1,9274 | 1,9189 | 1,9252 | %-0,11 |
| USD/JPY | 104,13 | 104,90 | 104,03 | 104,53 | %0,34 |
| USD/CHF | 1,1521 | 1,1599 | 1,1510 | 1,1567 | %0,39 |
| AUD/USD | 0,793400 | 0,795300 | 0,790400 | 0,793100 | %-0,01 |
| USD/CAD | 1,2045 | 1,2096 | 1,1976 | 1,2014 | %-0,33 |
| NZD/USD | 0,743900 | 0,745600 | 0,740400 | 0,742800 | %-0,15 |
| EUR/GBP | 0,696500 | 0,697100 | 0,694000 | 0,695000 | %-0,23 |
| EUR/JPY | 139,71 | 140,06 | 139,38 | 139,87 | %0,05 |
| EUR/CHF | 1,5458 | 1,5493 | 1,5434 | 1,5474 | %0,05 |
| EUR/AUD | 1,6900 | 1,6937 | 1,6838 | 1,6869 | %-0,28 |
| EUR/CAD | 1,6133 | 1,6180 | 1,6044 | 1,6068 | %-0,43 |
| GBP/JPY | 200,56 | 201,46 | 200,22 | 201,23 | %0,26 |
| GBP/CHF | 2,2184 | 2,2294 | 2,2158 | 2,2266 | %0,28 |
| AUD/JPY | 82,6100 | 83,0500 | 82,3800 | 82,9100 | %0,33 |
| USD/RUB | 27,4400 | 27,4875 | 27,4400 | 27,4825 | %0,05 |
| USD/SEK | 6,7741 | 6,8307 | 6,7710 | 6,8032 | %0,34 |
| USD/NOK | 6,0861 | 6,1098 | 6,0676 | 6,0831 | %-0,01 |
| USD/DKK | 5,5482 | 5,5815 | 5,5459 | 5,5678 | %0,32 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0515 | 6,2107 | 6,0000 | 6,0418 | %-0,49 |
| USD/MXN | 11,2275 | 11,2875 | 11,1825 | 11,1920 | %-0,32 |
| USD/PLN | 3,0266 | 3,0987 | 3,0186 | 3,0488 | %0,18 |
| USD/SGD | 1,6199 | 1,6250 | 1,6190 | 1,6233 | %0,17 |