16 Mart 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3312 | 1,3440 | 1,3296 | 1,3411 | %0,76 |
| GBP/USD | 1,9133 | 1,9290 | 1,9118 | 1,9273 | %0,74 |
| USD/JPY | 104,59 | 104,72 | 103,86 | 104,18 | %-0,33 |
| USD/CHF | 1,1653 | 1,1668 | 1,1499 | 1,1522 | %-1,11 |
| AUD/USD | 0,790700 | 0,795900 | 0,788000 | 0,793200 | %0,37 |
| USD/CAD | 1,2067 | 1,2081 | 1,1995 | 1,2054 | %-0,22 |
| NZD/USD | 0,740400 | 0,747200 | 0,737700 | 0,743900 | %0,49 |
| EUR/GBP | 0,695700 | 0,697200 | 0,693900 | 0,696600 | %0,07 |
| EUR/JPY | 139,13 | 140,04 | 138,78 | 139,80 | %0,51 |
| EUR/CHF | 1,5504 | 1,5527 | 1,5435 | 1,5466 | %-0,25 |
| EUR/AUD | 1,6816 | 1,6942 | 1,6813 | 1,6917 | %0,46 |
| EUR/CAD | 1,6061 | 1,6177 | 1,6038 | 1,6138 | %0,49 |
| GBP/JPY | 199,98 | 201,07 | 199,51 | 200,70 | %0,43 |
| GBP/CHF | 2,2283 | 2,2321 | 2,2164 | 2,2203 | %-0,33 |
| AUD/JPY | 82,6900 | 82,8500 | 82,0400 | 82,6400 | %0,02 |
| USD/RUB | 27,4800 | 27,5100 | 27,4700 | 27,4700 | %0,04 |
| USD/SEK | 6,8258 | 6,8426 | 6,7585 | 6,7801 | %-0,76 |
| USD/NOK | 6,1420 | 6,1522 | 6,0778 | 6,0839 | %-1,00 |
| USD/DKK | 5,5944 | 5,6025 | 5,5389 | 5,5498 | %-0,84 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0890 | 6,1610 | 6,0100 | 6,0713 | %-0,63 |
| USD/MXN | 11,1980 | 11,2800 | 11,1860 | 11,2280 | %-0,00 |
| USD/PLN | 3,0482 | 3,0693 | 3,0180 | 3,0432 | %-0,04 |
| USD/SGD | 1,6255 | 1,6261 | 1,6181 | 1,6206 | %-0,34 |