15 Mart 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3368 | 1,3403 | 1,3303 | 1,3310 | %-0,41 |
| GBP/USD | 1,9140 | 1,9247 | 1,9118 | 1,9132 | %-0,03 |
| USD/JPY | 104,80 | 105,04 | 104,13 | 104,52 | %-0,35 |
| USD/CHF | 1,1592 | 1,1676 | 1,1556 | 1,1651 | %0,50 |
| AUD/USD | 0,787300 | 0,794200 | 0,786100 | 0,790300 | %0,38 |
| USD/CAD | 1,2077 | 1,2090 | 1,1975 | 1,2081 | %0,07 |
| NZD/USD | 0,737800 | 0,745000 | 0,735700 | 0,740300 | %0,31 |
| EUR/GBP | 0,698400 | 0,698900 | 0,694400 | 0,696100 | %-0,34 |
| EUR/JPY | 140,11 | 140,34 | 138,85 | 139,09 | %-0,82 |
| EUR/CHF | 1,5494 | 1,5531 | 1,5464 | 1,5504 | %0,01 |
| EUR/AUD | 1,6973 | 1,7001 | 1,6820 | 1,6839 | %-0,84 |
| EUR/CAD | 1,6136 | 1,6150 | 1,6014 | 1,6060 | %-0,46 |
| GBP/JPY | 200,54 | 200,99 | 199,65 | 199,85 | %-0,46 |
| GBP/CHF | 2,2182 | 2,2351 | 2,2160 | 2,2276 | %0,37 |
| AUD/JPY | 82,4900 | 82,8100 | 82,3200 | 82,6200 | %0,04 |
| USD/RUB | 27,4900 | 27,4900 | 27,4600 | 27,4600 | %-0,01 |
| USD/SEK | 6,8017 | 6,8366 | 6,7766 | 6,8322 | %0,40 |
| USD/NOK | 6,1149 | 6,1550 | 6,1032 | 6,1452 | %0,53 |
| USD/DKK | 5,5696 | 5,6043 | 5,5508 | 5,5967 | %0,48 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,9702 | 6,1225 | 5,9400 | 6,1100 | %2,30 |
| USD/MXN | 11,1590 | 11,2445 | 11,1195 | 11,2285 | %0,60 |
| USD/PLN | 2,9938 | 3,0475 | 2,9775 | 3,0443 | %1,61 |
| USD/SGD | 1,6223 | 1,6264 | 1,6189 | 1,6262 | %0,17 |