14 Mart 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3474 | 1,3479 | 1,3340 | 1,3365 | %-0,80 |
| GBP/USD | 1,9277 | 1,9278 | 1,9106 | 1,9138 | %-0,65 |
| USD/JPY | 103,81 | 105,20 | 103,67 | 104,89 | %0,86 |
| USD/CHF | 1,1500 | 1,1641 | 1,1474 | 1,1593 | %0,73 |
| AUD/USD | 0,792900 | 0,794400 | 0,785800 | 0,787300 | %-0,63 |
| USD/CAD | 1,2062 | 1,2102 | 1,2029 | 1,2073 | %0,17 |
| NZD/USD | 0,740000 | 0,742600 | 0,735200 | 0,738000 | %-0,22 |
| EUR/GBP | 0,698200 | 0,699900 | 0,696900 | 0,698500 | %-0,10 |
| EUR/JPY | 139,66 | 140,75 | 139,62 | 140,24 | %0,22 |
| EUR/CHF | 1,5478 | 1,5537 | 1,5432 | 1,5502 | %0,12 |
| EUR/AUD | 1,6956 | 1,7027 | 1,6926 | 1,6981 | %0,01 |
| EUR/CAD | 1,6213 | 1,6227 | 1,6105 | 1,6135 | %-0,59 |
| GBP/JPY | 199,94 | 201,60 | 199,82 | 200,77 | %0,27 |
| GBP/CHF | 2,2156 | 2,2264 | 2,2095 | 2,2193 | %0,21 |
| AUD/JPY | 82,3200 | 82,9000 | 82,2200 | 82,5900 | %0,23 |
| USD/RUB | 27,4400 | 27,4800 | 27,4400 | 27,4623 | %0,04 |
| USD/SEK | 6,7387 | 6,8214 | 6,7265 | 6,8052 | %0,89 |
| USD/NOK | 6,0677 | 6,1298 | 6,0610 | 6,1128 | %0,67 |
| USD/DKK | 5,5300 | 5,5859 | 5,5221 | 5,5699 | %0,63 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,8400 | 6,0175 | 5,7950 | 5,9726 | %2,07 |
| USD/MXN | 11,0745 | 11,2010 | 11,0565 | 11,1610 | %0,94 |
| USD/PLN | 2,9267 | 3,0093 | 2,9140 | 2,9961 | %1,88 |
| USD/SGD | 1,6184 | 1,6246 | 1,6180 | 1,6235 | %0,27 |