11 Mart 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3437 | 1,3478 | 1,3406 | 1,3473 | %0,26 |
| GBP/USD | 1,9237 | 1,9284 | 1,9171 | 1,9264 | %0,13 |
| USD/JPY | 104,10 | 104,32 | 103,68 | 104,00 | %-0,04 |
| USD/CHF | 1,1538 | 1,1570 | 1,1485 | 1,1509 | %-0,20 |
| AUD/USD | 0,791100 | 0,795700 | 0,787400 | 0,792300 | %0,09 |
| USD/CAD | 1,2050 | 1,2117 | 1,2018 | 1,2052 | %0,07 |
| NZD/USD | 0,738200 | 0,741600 | 0,734800 | 0,739600 | %0,12 |
| EUR/GBP | 0,697800 | 0,700000 | 0,696400 | 0,699200 | %0,14 |
| EUR/JPY | 139,63 | 140,09 | 139,30 | 139,93 | %0,14 |
| EUR/CHF | 1,5479 | 1,5521 | 1,5451 | 1,5483 | %-0,03 |
| EUR/AUD | 1,6950 | 1,7048 | 1,6911 | 1,6980 | %0,14 |
| EUR/CAD | 1,6157 | 1,6251 | 1,6143 | 1,6231 | %0,45 |
| GBP/JPY | 200,07 | 200,53 | 199,50 | 200,22 | %0,07 |
| GBP/CHF | 2,2173 | 2,2252 | 2,2113 | 2,2146 | %-0,13 |
| AUD/JPY | 82,3300 | 82,6600 | 81,9400 | 82,4000 | %0,04 |
| USD/RUB | 27,4668 | 27,4668 | 27,4400 | 27,4500 | %0,00 |
| USD/SEK | 6,7574 | 6,7704 | 6,7215 | 6,7453 | %-0,19 |
| USD/NOK | 6,0933 | 6,1053 | 6,0615 | 6,0722 | %-0,30 |
| USD/DKK | 5,5496 | 5,5633 | 5,5218 | 5,5353 | %-0,19 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,8377 | 5,8945 | 5,7600 | 5,8513 | %0,45 |
| USD/MXN | 11,0325 | 11,0665 | 10,9965 | 11,0570 | %0,24 |
| USD/PLN | 2,9606 | 2,9692 | 2,9160 | 2,9407 | %-0,69 |
| USD/SGD | 1,6203 | 1,6246 | 1,6167 | 1,6191 | %0,02 |