10 Mart 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3378 | 1,3451 | 1,3373 | 1,3438 | %0,46 |
| GBP/USD | 1,9231 | 1,9307 | 1,9212 | 1,9238 | %0,06 |
| USD/JPY | 103,96 | 104,35 | 103,66 | 104,04 | %0,07 |
| USD/CHF | 1,1584 | 1,1610 | 1,1511 | 1,1532 | %-0,51 |
| AUD/USD | 0,792900 | 0,798400 | 0,787000 | 0,791600 | %-0,21 |
| USD/CAD | 1,2066 | 1,2077 | 1,1993 | 1,2043 | %-0,12 |
| NZD/USD | 0,738200 | 0,745400 | 0,735200 | 0,738700 | %-0,09 |
| EUR/GBP | 0,695500 | 0,699500 | 0,694100 | 0,698200 | %0,36 |
| EUR/JPY | 139,21 | 140,00 | 139,05 | 139,73 | %0,39 |
| EUR/CHF | 1,5512 | 1,5543 | 1,5458 | 1,5488 | %-0,20 |
| EUR/AUD | 1,6878 | 1,7039 | 1,6787 | 1,6957 | %0,48 |
| EUR/CAD | 1,6132 | 1,6176 | 1,6100 | 1,6159 | %0,13 |
| GBP/JPY | 200,11 | 201,22 | 199,45 | 200,08 | %-0,00 |
| GBP/CHF | 2,2298 | 2,2366 | 2,2116 | 2,2174 | %-0,57 |
| AUD/JPY | 82,4200 | 83,0300 | 81,9400 | 82,3700 | %-0,13 |
| USD/RUB | 27,5000 | 27,5000 | 27,4500 | 27,4500 | %-0,38 |
| USD/SEK | 6,7574 | 6,7765 | 6,7275 | 6,7579 | %-0,08 |
| USD/NOK | 6,1158 | 6,1328 | 6,0788 | 6,0905 | %-0,48 |
| USD/DKK | 5,5594 | 5,5687 | 5,5326 | 5,5459 | %-0,28 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,7565 | 5,8950 | 5,7176 | 5,8250 | %1,08 |
| USD/MXN | 11,0107 | 11,0861 | 10,9997 | 11,0304 | %0,12 |
| USD/PLN | 2,9160 | 2,9780 | 2,9001 | 2,9610 | %1,45 |
| USD/SGD | 1,6190 | 1,6225 | 1,6156 | 1,6187 | %-0,10 |