9 Mart 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3349 | 1,3422 | 1,3336 | 1,3377 | %0,19 |
| GBP/USD | 1,9287 | 1,9319 | 1,9209 | 1,9227 | %-0,31 |
| USD/JPY | 104,67 | 104,77 | 103,62 | 103,97 | %-0,69 |
| USD/CHF | 1,1617 | 1,1650 | 1,1550 | 1,1591 | %-0,23 |
| AUD/USD | 0,798200 | 0,798900 | 0,790700 | 0,793300 | %-0,56 |
| USD/CAD | 1,2130 | 1,2142 | 1,1993 | 1,2058 | %-0,69 |
| NZD/USD | 0,739900 | 0,742000 | 0,731200 | 0,739400 | %-0,04 |
| EUR/GBP | 0,691700 | 0,696600 | 0,691100 | 0,695700 | %0,56 |
| EUR/JPY | 139,63 | 139,92 | 138,56 | 139,19 | %-0,36 |
| EUR/CHF | 1,5497 | 1,5558 | 1,5476 | 1,5519 | %0,12 |
| EUR/AUD | 1,6701 | 1,6930 | 1,6698 | 1,6876 | %0,91 |
| EUR/CAD | 1,6184 | 1,6192 | 1,6090 | 1,6138 | %-0,27 |
| GBP/JPY | 201,83 | 202,03 | 199,50 | 200,09 | %-0,91 |
| GBP/CHF | 2,2402 | 2,2437 | 2,2253 | 2,2302 | %-0,46 |
| AUD/JPY | 83,5400 | 83,6500 | 82,2000 | 82,4800 | %-1,26 |
| USD/RUB | 27,6000 | 27,6100 | 27,5300 | 27,5548 | %-0,51 |
| USD/SEK | 6,7645 | 6,7925 | 6,7389 | 6,7631 | %-0,03 |
| USD/NOK | 6,1405 | 6,1538 | 6,1035 | 6,1197 | %-0,25 |
| USD/DKK | 5,5802 | 5,5858 | 5,5444 | 5,5617 | %-0,33 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,7700 | 5,8370 | 5,7090 | 5,7625 | %-0,58 |
| USD/MXN | 10,9808 | 11,0484 | 10,9608 | 11,0177 | %0,33 |
| USD/PLN | 2,9120 | 2,9470 | 2,8990 | 2,9186 | %-0,01 |
| USD/SGD | 1,6218 | 1,6227 | 1,6175 | 1,6204 | %-0,09 |