Amerikan Doları 50,0420 %0,05Euro 56,2163 %0,08Gram Altın 6.573,50 %0,08Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.457,71 %0,40Ethereum 2.424,17 %0,13

8 Mart 2005 Parite fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
EUR/USD1,32211,33631,32121,3352%0,98
GBP/USD1,91511,93241,91361,9286%0,72
USD/JPY105,18105,20104,32104,69%-0,50
USD/CHF1,17431,17591,15801,1618%-1,18
AUD/USD0,7923000,7992000,7911000,797800%0,64
USD/CAD1,22961,23021,21211,2142%-1,24
NZD/USD0,7350000,7411000,7342000,739700%0,60
EUR/GBP0,6900000,6924000,6882000,691800%0,23
EUR/JPY138,94139,84138,65139,69%0,53
EUR/CHF1,55131,55481,54571,5501%-0,19
EUR/AUD1,66561,67491,66201,6724%0,37
EUR/CAD1,62381,62841,61571,6182%-0,36
GBP/JPY201,31202,08200,72201,92%0,28
GBP/CHF2,24742,25342,23592,2405%-0,43
AUD/JPY83,350083,700083,090083,5300%0,17
USD/RUB27,746527,746527,695327,6953%0,02
USD/SEK6,83416,84416,75696,7651%-1,09
USD/NOK6,20436,20836,12756,1352%-1,19
USD/DKK5,63395,63575,56895,5802%-0,98
USD/CNY8,27658,27658,27658,2765%0,00
USD/ZAR5,84685,88725,74015,7963%-0,94
USD/MXN11,020511,029510,957510,9810%-0,40
USD/PLN2,93752,94802,90542,9190%-0,75
USD/SGD1,62601,62711,61781,6218%-0,28