7 Mart 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3234 | 1,3247 | 1,3185 | 1,3222 | %-0,19 |
| GBP/USD | 1,9238 | 1,9249 | 1,9120 | 1,9149 | %-0,44 |
| USD/JPY | 104,74 | 105,38 | 104,50 | 105,22 | %0,47 |
| USD/CHF | 1,1691 | 1,1782 | 1,1678 | 1,1757 | %0,57 |
| AUD/USD | 0,789600 | 0,793400 | 0,788200 | 0,792700 | %0,27 |
| USD/CAD | 1,2315 | 1,2352 | 1,2272 | 1,2295 | %-0,13 |
| NZD/USD | 0,732800 | 0,736400 | 0,731900 | 0,735300 | %0,37 |
| EUR/GBP | 0,688100 | 0,690700 | 0,687300 | 0,690200 | %0,26 |
| EUR/JPY | 138,67 | 139,06 | 138,29 | 138,95 | %0,19 |
| EUR/CHF | 1,5467 | 1,5554 | 1,5456 | 1,5530 | %0,34 |
| EUR/AUD | 1,6754 | 1,6780 | 1,6640 | 1,6663 | %-0,50 |
| EUR/CAD | 1,6302 | 1,6318 | 1,6218 | 1,6240 | %-0,55 |
| GBP/JPY | 201,45 | 201,70 | 200,80 | 201,36 | %-0,06 |
| GBP/CHF | 2,2484 | 2,2551 | 2,2410 | 2,2502 | %0,06 |
| AUD/JPY | 82,7000 | 83,4400 | 82,5300 | 83,3900 | %0,69 |
| USD/SEK | 6,8246 | 6,8580 | 6,8174 | 6,8396 | %0,19 |
| USD/NOK | 6,2219 | 6,2380 | 6,2038 | 6,2089 | %-0,15 |
| USD/DKK | 5,6193 | 5,6493 | 5,6171 | 5,6353 | %0,24 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,8495 | 5,9212 | 5,8156 | 5,8513 | %0,43 |
| USD/MXN | 11,0250 | 11,0600 | 11,0175 | 11,0250 | %-0,05 |
| USD/PLN | 2,9462 | 2,9538 | 2,9280 | 2,9410 | %-0,12 |
| USD/SGD | 1,6254 | 1,6285 | 1,6233 | 1,6263 | %0,07 |