4 Mart 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3106 | 1,3255 | 1,3099 | 1,3247 | %1,08 |
| GBP/USD | 1,9073 | 1,9270 | 1,9058 | 1,9233 | %0,86 |
| USD/JPY | 105,27 | 105,61 | 104,30 | 104,73 | %-0,50 |
| USD/CHF | 1,1809 | 1,1853 | 1,1660 | 1,1690 | %-1,01 |
| AUD/USD | 0,783100 | 0,793600 | 0,780900 | 0,790600 | %0,96 |
| USD/CAD | 1,2435 | 1,2454 | 1,2285 | 1,2311 | %-1,03 |
| NZD/USD | 0,726800 | 0,737200 | 0,725500 | 0,732600 | %0,77 |
| EUR/GBP | 0,687200 | 0,689000 | 0,685900 | 0,688400 | %0,16 |
| EUR/JPY | 137,99 | 138,75 | 137,88 | 138,68 | %0,49 |
| EUR/CHF | 1,5479 | 1,5550 | 1,5448 | 1,5478 | %-0,02 |
| EUR/AUD | 1,6732 | 1,6785 | 1,6661 | 1,6747 | %0,02 |
| EUR/CAD | 1,6298 | 1,6338 | 1,6268 | 1,6329 | %0,18 |
| GBP/JPY | 200,75 | 201,61 | 200,59 | 201,48 | %0,34 |
| GBP/CHF | 2,2517 | 2,2602 | 2,2437 | 2,2489 | %-0,16 |
| AUD/JPY | 82,4000 | 83,0400 | 82,1800 | 82,8200 | %0,49 |
| USD/RUB | 27,7500 | 27,7500 | 27,6900 | 27,6900 | %-0,01 |
| USD/SEK | 6,8922 | 6,9185 | 6,8100 | 6,8265 | %-1,03 |
| USD/NOK | 6,2711 | 6,2910 | 6,2081 | 6,2183 | %-0,79 |
| USD/DKK | 5,6763 | 5,6875 | 5,6133 | 5,6219 | %-0,99 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,9300 | 6,0065 | 5,8000 | 5,8263 | %-2,29 |
| USD/MXN | 11,1160 | 11,1225 | 11,0220 | 11,0300 | %-0,76 |
| USD/PLN | 2,9976 | 3,0155 | 2,9361 | 2,9444 | %-1,87 |
| USD/SGD | 1,6282 | 1,6340 | 1,6230 | 1,6252 | %-0,21 |