22 Mart 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3165 | 1,3216 | 1,3061 | 1,3077 | %-0,64 |
| GBP/USD | 1,8964 | 1,9012 | 1,8813 | 1,8856 | %-0,55 |
| USD/JPY | 105,19 | 105,74 | 104,83 | 105,55 | %0,42 |
| USD/CHF | 1,1777 | 1,1924 | 1,1737 | 1,1880 | %0,88 |
| AUD/USD | 0,784900 | 0,793400 | 0,781800 | 0,782900 | %-0,37 |
| USD/CAD | 1,2114 | 1,2129 | 1,1982 | 1,2083 | %-0,20 |
| NZD/USD | 0,735800 | 0,741100 | 0,729000 | 0,730600 | %-0,75 |
| EUR/GBP | 0,693500 | 0,696500 | 0,692700 | 0,694100 | %0,01 |
| EUR/JPY | 138,39 | 139,00 | 137,77 | 138,13 | %-0,22 |
| EUR/CHF | 1,5504 | 1,5583 | 1,5487 | 1,5547 | %0,23 |
| EUR/AUD | 1,6751 | 1,6810 | 1,6639 | 1,6718 | %-0,27 |
| EUR/CAD | 1,5935 | 1,5956 | 1,5789 | 1,5808 | %-0,80 |
| GBP/JPY | 199,48 | 200,00 | 198,54 | 199,05 | %-0,22 |
| GBP/CHF | 2,2349 | 2,2449 | 2,2292 | 2,2405 | %0,25 |
| AUD/JPY | 82,5500 | 83,3500 | 82,3000 | 82,6300 | %0,05 |
| USD/RUB | 27,5675 | 27,5900 | 27,5600 | 27,5700 | %0,01 |
| USD/SEK | 6,9367 | 6,9940 | 6,8979 | 6,9814 | %0,74 |
| USD/NOK | 6,1957 | 6,2659 | 6,1831 | 6,2464 | %0,94 |
| USD/DKK | 5,6604 | 5,7054 | 5,6299 | 5,6913 | %0,65 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,1115 | 6,2000 | 6,0200 | 6,1825 | %0,94 |
| USD/MXN | 11,2490 | 11,2555 | 11,1440 | 11,2405 | %-0,11 |
| USD/PLN | 3,0877 | 3,1474 | 3,0665 | 3,1399 | %1,37 |
| USD/SGD | 1,6293 | 1,6403 | 1,6288 | 1,6397 | %0,62 |