1 Mart 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3219 | 1,3226 | 1,3170 | 1,3172 | %-0,34 |
| GBP/USD | 1,9193 | 1,9224 | 1,9175 | 1,9187 | %-0,03 |
| USD/JPY | 104,61 | 104,81 | 104,11 | 104,44 | %-0,13 |
| USD/CHF | 1,1626 | 1,1688 | 1,1602 | 1,1658 | %0,39 |
| AUD/USD | 0,791600 | 0,793300 | 0,782900 | 0,787100 | %-0,66 |
| USD/CAD | 1,2338 | 1,2451 | 1,2325 | 1,2405 | %0,58 |
| NZD/USD | 0,726700 | 0,728400 | 0,723100 | 0,727300 | %0,07 |
| EUR/GBP | 0,688200 | 0,689000 | 0,685900 | 0,686500 | %-0,32 |
| EUR/JPY | 138,35 | 138,46 | 137,41 | 137,69 | %-0,54 |
| EUR/CHF | 1,5375 | 1,5408 | 1,5332 | 1,5368 | %-0,07 |
| EUR/AUD | 1,6700 | 1,6841 | 1,6667 | 1,6753 | %0,27 |
| EUR/CAD | 1,6315 | 1,6399 | 1,6260 | 1,6341 | %0,14 |
| GBP/JPY | 200,97 | 201,15 | 199,80 | 200,53 | %-0,24 |
| GBP/CHF | 2,2340 | 2,2414 | 2,2297 | 2,2386 | %0,24 |
| AUD/JPY | 82,7900 | 82,9600 | 81,6900 | 82,1600 | %-0,84 |
| USD/RUB | 27,6900 | 27,7100 | 27,6800 | 27,6938 | %0,00 |
| USD/SEK | 6,8460 | 6,8767 | 6,8392 | 6,8722 | %0,38 |
| USD/NOK | 6,2157 | 6,2449 | 6,1964 | 6,2226 | %0,14 |
| USD/DKK | 5,6244 | 5,6530 | 5,6214 | 5,6440 | %0,38 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,8065 | 5,8895 | 5,7826 | 5,8471 | %0,62 |
| USD/MXN | 11,0955 | 11,1236 | 11,0845 | 11,1110 | %0,12 |
| USD/PLN | 2,9398 | 2,9838 | 2,9175 | 2,9693 | %0,98 |
| USD/SGD | 1,6213 | 1,6269 | 1,6212 | 1,6225 | %0,00 |