28 Şubat 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3254 | 1,3280 | 1,3211 | 1,3217 | %-0,22 |
| GBP/USD | 1,9198 | 1,9261 | 1,9188 | 1,9192 | %-0,02 |
| USD/JPY | 105,23 | 105,33 | 104,08 | 104,58 | %-0,62 |
| USD/CHF | 1,1615 | 1,1637 | 1,1573 | 1,1613 | %-0,10 |
| AUD/USD | 0,786700 | 0,794700 | 0,785400 | 0,792300 | %0,71 |
| USD/CAD | 1,2393 | 1,2397 | 1,2273 | 1,2334 | %-0,42 |
| NZD/USD | 0,721400 | 0,730100 | 0,720600 | 0,726800 | %0,55 |
| EUR/GBP | 0,690000 | 0,691100 | 0,687900 | 0,688700 | %-0,22 |
| EUR/JPY | 139,35 | 139,44 | 137,96 | 138,44 | %-0,67 |
| EUR/CHF | 1,5381 | 1,5416 | 1,5354 | 1,5379 | %-0,10 |
| EUR/AUD | 1,6818 | 1,6846 | 1,6688 | 1,6708 | %-0,74 |
| EUR/CAD | 1,6414 | 1,6414 | 1,6279 | 1,6318 | %-0,45 |
| GBP/JPY | 201,91 | 202,00 | 200,05 | 201,01 | %-0,45 |
| GBP/CHF | 2,2286 | 2,2363 | 2,2259 | 2,2332 | %0,12 |
| AUD/JPY | 82,7900 | 82,9300 | 82,4000 | 82,8600 | %0,06 |
| USD/RUB | 27,7400 | 27,7400 | 27,6700 | 27,6938 | %-0,17 |
| USD/SEK | 6,8441 | 6,8540 | 6,8120 | 6,8459 | %-0,01 |
| USD/NOK | 6,2271 | 6,2362 | 6,1897 | 6,2142 | %-0,29 |
| USD/DKK | 5,6158 | 5,6256 | 5,6014 | 5,6225 | %0,06 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,7961 | 5,8525 | 5,7476 | 5,8113 | %0,24 |
| USD/MXN | 11,0845 | 11,1155 | 11,0686 | 11,0980 | %-0,02 |
| USD/PLN | 2,9526 | 2,9750 | 2,9192 | 2,9405 | %-0,83 |
| USD/SGD | 1,6303 | 1,6305 | 1,6202 | 1,6225 | %-0,53 |