25 Şubat 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3185 | 1,3251 | 1,3149 | 1,3246 | %0,48 |
| GBP/USD | 1,9073 | 1,9199 | 1,9073 | 1,9196 | %0,64 |
| USD/JPY | 105,37 | 105,60 | 104,99 | 105,23 | %-0,09 |
| USD/CHF | 1,1693 | 1,1742 | 1,1618 | 1,1625 | %-0,56 |
| AUD/USD | 0,786400 | 0,788700 | 0,780500 | 0,786700 | %0,01 |
| USD/CAD | 1,2395 | 1,2456 | 1,2376 | 1,2386 | %-0,03 |
| NZD/USD | 0,720400 | 0,725500 | 0,718100 | 0,722800 | %0,28 |
| EUR/GBP | 0,690700 | 0,692100 | 0,688300 | 0,690200 | %-0,13 |
| EUR/JPY | 139,04 | 139,44 | 138,46 | 139,38 | %0,23 |
| EUR/CHF | 1,5429 | 1,5447 | 1,5385 | 1,5395 | %-0,27 |
| EUR/AUD | 1,6767 | 1,6869 | 1,6762 | 1,6833 | %0,29 |
| EUR/CAD | 1,6355 | 1,6421 | 1,6329 | 1,6392 | %0,24 |
| GBP/JPY | 201,24 | 202,04 | 200,45 | 201,92 | %0,37 |
| GBP/CHF | 2,2334 | 2,2411 | 2,2281 | 2,2305 | %-0,11 |
| AUD/JPY | 82,8500 | 82,9500 | 82,1700 | 82,8100 | %-0,06 |
| USD/RUB | 27,7500 | 27,7800 | 27,7400 | 27,7400 | %-0,01 |
| USD/SEK | 6,8693 | 6,9056 | 6,8394 | 6,8467 | %-0,36 |
| USD/NOK | 6,2531 | 6,2908 | 6,2290 | 6,2324 | %-0,32 |
| USD/DKK | 5,6397 | 5,6616 | 5,6146 | 5,6189 | %-0,31 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,7950 | 5,8905 | 5,7666 | 5,7976 | %-0,38 |
| USD/MXN | 11,1247 | 11,1788 | 11,0838 | 11,1002 | %-0,21 |
| USD/PLN | 2,9745 | 3,0005 | 2,9450 | 2,9650 | %-0,44 |
| USD/SGD | 1,6312 | 1,6351 | 1,6278 | 1,6312 | %-0,06 |