2 Mart 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3172 | 1,3179 | 1,3094 | 1,3136 | %-0,27 |
| GBP/USD | 1,9189 | 1,9201 | 1,9087 | 1,9131 | %-0,29 |
| USD/JPY | 104,41 | 105,19 | 104,30 | 104,72 | %0,27 |
| USD/CHF | 1,1650 | 1,1780 | 1,1633 | 1,1743 | %0,73 |
| AUD/USD | 0,786800 | 0,788500 | 0,776800 | 0,783300 | %-0,48 |
| USD/CAD | 1,2409 | 1,2464 | 1,2374 | 1,2386 | %-0,15 |
| NZD/USD | 0,727300 | 0,727900 | 0,720900 | 0,726800 | %-0,07 |
| EUR/GBP | 0,686300 | 0,687600 | 0,685000 | 0,686500 | %0,00 |
| EUR/JPY | 137,69 | 138,04 | 137,25 | 137,55 | %-0,10 |
| EUR/CHF | 1,5363 | 1,5437 | 1,5332 | 1,5423 | %0,36 |
| EUR/AUD | 1,6750 | 1,6899 | 1,6712 | 1,6770 | %0,10 |
| EUR/CAD | 1,6339 | 1,6376 | 1,6256 | 1,6268 | %-0,45 |
| GBP/JPY | 200,53 | 201,26 | 199,91 | 200,35 | %-0,09 |
| GBP/CHF | 2,2374 | 2,2494 | 2,2332 | 2,2466 | %0,36 |
| AUD/JPY | 82,1300 | 82,3200 | 81,4700 | 82,0200 | %-0,17 |
| USD/RUB | 27,7000 | 27,7400 | 27,6900 | 27,6938 | %0,00 |
| USD/SEK | 6,8648 | 6,9315 | 6,8610 | 6,9088 | %0,53 |
| USD/NOK | 6,2233 | 6,2766 | 6,2161 | 6,2519 | %0,47 |
| USD/DKK | 5,6412 | 5,6883 | 5,6385 | 5,6686 | %0,44 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,8407 | 5,9524 | 5,8150 | 5,9028 | %0,95 |
| USD/MXN | 11,1100 | 11,1450 | 11,0780 | 11,0800 | %-0,28 |
| USD/PLN | 2,9658 | 3,0245 | 2,9550 | 2,9999 | %1,03 |
| USD/SGD | 1,6220 | 1,6296 | 1,6219 | 1,6256 | %0,19 |