22 Şubat 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3065 | 1,3268 | 1,3058 | 1,3261 | %1,51 |
| GBP/USD | 1,8969 | 1,9128 | 1,8955 | 1,9112 | %0,76 |
| USD/JPY | 105,53 | 105,61 | 103,79 | 104,06 | %-1,45 |
| USD/CHF | 1,1825 | 1,1845 | 1,1574 | 1,1589 | %-2,00 |
| AUD/USD | 0,789500 | 0,795800 | 0,786300 | 0,794100 | %0,60 |
| USD/CAD | 1,2330 | 1,2355 | 1,2233 | 1,2245 | %-0,75 |
| NZD/USD | 0,724900 | 0,730900 | 0,723500 | 0,727700 | %0,39 |
| EUR/GBP | 0,688600 | 0,694500 | 0,687900 | 0,693700 | %0,70 |
| EUR/JPY | 137,90 | 138,19 | 137,05 | 137,92 | %-0,02 |
| EUR/CHF | 1,5443 | 1,5481 | 1,5341 | 1,5357 | %-0,60 |
| EUR/AUD | 1,6536 | 1,6704 | 1,6519 | 1,6693 | %0,88 |
| EUR/CAD | 1,6119 | 1,6300 | 1,6107 | 1,6254 | %0,82 |
| GBP/JPY | 200,18 | 200,32 | 198,13 | 198,84 | %-0,71 |
| GBP/CHF | 2,2420 | 2,2462 | 2,2113 | 2,2141 | %-1,28 |
| AUD/JPY | 83,3200 | 83,4300 | 82,3400 | 82,6200 | %-0,88 |
| USD/RUB | 27,8900 | 27,9323 | 27,7800 | 27,9323 | %0,00 |
| USD/SEK | 6,9698 | 6,9802 | 6,8560 | 6,8691 | %-1,51 |
| USD/NOK | 6,3405 | 6,3420 | 6,2260 | 6,2365 | %-1,63 |
| USD/DKK | 5,6966 | 5,7022 | 5,6086 | 5,6153 | %-1,45 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,9317 | 5,9582 | 5,7263 | 5,7850 | %-2,47 |
| USD/MXN | 11,0703 | 11,0867 | 11,0072 | 11,0787 | %0,04 |
| USD/PLN | 3,0494 | 3,0550 | 2,9766 | 2,9858 | %-2,13 |
| USD/SGD | 1,6375 | 1,6383 | 1,6246 | 1,6262 | %-0,74 |