23 Şubat 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3258 | 1,3273 | 1,3192 | 1,3203 | %-0,44 |
| GBP/USD | 1,9108 | 1,9124 | 1,9048 | 1,9064 | %-0,25 |
| USD/JPY | 104,04 | 105,12 | 103,90 | 104,85 | %0,76 |
| USD/CHF | 1,1584 | 1,1673 | 1,1567 | 1,1635 | %0,40 |
| AUD/USD | 0,794200 | 0,795400 | 0,784300 | 0,786400 | %-0,97 |
| USD/CAD | 1,2254 | 1,2458 | 1,2243 | 1,2416 | %1,40 |
| NZD/USD | 0,727500 | 0,732100 | 0,720700 | 0,722500 | %-0,71 |
| EUR/GBP | 0,693300 | 0,695400 | 0,691200 | 0,692100 | %-0,23 |
| EUR/JPY | 137,87 | 138,89 | 137,80 | 138,51 | %0,43 |
| EUR/CHF | 1,5352 | 1,5404 | 1,5338 | 1,5373 | %0,10 |
| EUR/AUD | 1,6678 | 1,6824 | 1,6663 | 1,6797 | %0,62 |
| EUR/CAD | 1,6253 | 1,6503 | 1,6219 | 1,6476 | %1,37 |
| GBP/JPY | 198,84 | 200,45 | 198,38 | 200,11 | %0,64 |
| GBP/CHF | 2,2141 | 2,2264 | 2,2079 | 2,2212 | %0,32 |
| AUD/JPY | 82,6200 | 83,1000 | 82,3400 | 82,4700 | %-0,18 |
| USD/RUB | 27,7900 | 27,9323 | 27,7900 | 27,9323 | %0,00 |
| USD/SEK | 6,8662 | 6,9049 | 6,8486 | 6,8767 | %0,11 |
| USD/NOK | 6,2348 | 6,2615 | 6,2226 | 6,2374 | %0,01 |
| USD/DKK | 5,6141 | 5,6438 | 5,6045 | 5,6326 | %0,31 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,7702 | 5,8575 | 5,7351 | 5,8000 | %0,26 |
| USD/MXN | 11,0845 | 11,1200 | 11,0585 | 11,0895 | %0,10 |
| USD/PLN | 2,9821 | 3,0043 | 2,9685 | 2,9800 | %-0,19 |
| USD/SGD | 1,6255 | 1,6309 | 1,6248 | 1,6279 | %0,10 |