21 Şubat 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3072 | 1,3078 | 1,3037 | 1,3064 | %-0,04 |
| GBP/USD | 1,8941 | 1,8997 | 1,8913 | 1,8968 | %0,12 |
| USD/JPY | 105,68 | 105,81 | 105,36 | 105,59 | %-0,04 |
| USD/CHF | 1,1854 | 1,1866 | 1,1800 | 1,1825 | %-0,04 |
| AUD/USD | 0,788600 | 0,790500 | 0,785700 | 0,789400 | %0,14 |
| USD/CAD | 1,2322 | 1,2364 | 1,2279 | 1,2337 | %0,13 |
| NZD/USD | 0,722800 | 0,728400 | 0,721500 | 0,724900 | %0,24 |
| EUR/GBP | 0,689000 | 0,690400 | 0,687500 | 0,688900 | %-0,14 |
| EUR/JPY | 137,87 | 138,23 | 137,58 | 137,95 | %-0,08 |
| EUR/CHF | 1,5460 | 1,5481 | 1,5425 | 1,5450 | %-0,08 |
| EUR/AUD | 1,6539 | 1,6604 | 1,6520 | 1,6548 | %-0,19 |
| EUR/CAD | 1,6092 | 1,6133 | 1,6043 | 1,6122 | %0,35 |
| GBP/JPY | 200,05 | 200,72 | 199,73 | 200,26 | %0,08 |
| GBP/CHF | 2,2435 | 2,2481 | 2,2366 | 2,2427 | %0,07 |
| AUD/JPY | 83,3000 | 83,5500 | 83,0400 | 83,3500 | %0,10 |
| USD/RUB | 27,9200 | 27,9400 | 27,9000 | 27,9323 | %-0,03 |
| USD/SEK | 6,9798 | 6,9899 | 6,9622 | 6,9743 | %0,04 |
| USD/NOK | 6,3603 | 6,3631 | 6,3252 | 6,3400 | %-0,12 |
| USD/DKK | 5,7059 | 5,7121 | 5,6903 | 5,6981 | %0,06 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,9000 | 5,9775 | 5,8910 | 5,9318 | %0,25 |
| USD/MXN | 11,0680 | 11,0815 | 11,0450 | 11,0740 | %-0,01 |
| USD/PLN | 3,0536 | 3,0635 | 3,0293 | 3,0508 | %-0,08 |
| USD/SGD | 1,6383 | 1,6408 | 1,6359 | 1,6384 | %-0,05 |