16 Şubat 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3014 | 1,3052 | 1,2968 | 1,3023 | %0,05 |
| GBP/USD | 1,8952 | 1,8952 | 1,8762 | 1,8842 | %-0,59 |
| USD/JPY | 104,40 | 105,74 | 104,37 | 105,40 | %0,96 |
| USD/CHF | 1,1896 | 1,1950 | 1,1828 | 1,1873 | %-0,29 |
| AUD/USD | 0,787300 | 0,787800 | 0,778300 | 0,784900 | %-0,30 |
| USD/CAD | 1,2305 | 1,2456 | 1,2294 | 1,2368 | %0,50 |
| NZD/USD | 0,715400 | 0,716600 | 0,709200 | 0,713700 | %-0,32 |
| EUR/GBP | 0,686400 | 0,693100 | 0,686100 | 0,691300 | %0,71 |
| EUR/JPY | 135,98 | 137,48 | 135,88 | 137,33 | %1,02 |
| EUR/CHF | 1,5493 | 1,5528 | 1,5437 | 1,5470 | %-0,22 |
| EUR/AUD | 1,6530 | 1,6675 | 1,6519 | 1,6604 | %0,40 |
| EUR/CAD | 1,6023 | 1,6158 | 1,6003 | 1,6103 | %0,51 |
| GBP/JPY | 198,04 | 199,08 | 197,47 | 198,67 | %0,31 |
| GBP/CHF | 2,2564 | 2,2600 | 2,2300 | 2,2379 | %-0,93 |
| AUD/JPY | 82,2000 | 82,8300 | 82,0200 | 82,7200 | %0,64 |
| USD/RUB | 28,0000 | 28,0100 | 27,9900 | 27,9900 | %-0,35 |
| USD/SEK | 6,9657 | 7,0057 | 6,9414 | 6,9694 | %0,03 |
| USD/NOK | 6,4375 | 6,4562 | 6,3966 | 6,4180 | %-0,36 |
| USD/DKK | 5,7134 | 5,7450 | 5,6956 | 5,7121 | %-0,08 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,9455 | 6,0325 | 5,9200 | 5,9730 | %0,35 |
| USD/MXN | 11,1695 | 11,1900 | 11,1415 | 11,1530 | %-0,12 |
| USD/PLN | 3,0492 | 3,1000 | 3,0416 | 3,0615 | %0,25 |
| USD/SGD | 1,6373 | 1,6448 | 1,6369 | 1,6416 | %0,23 |