17 Şubat 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3025 | 1,3090 | 1,3020 | 1,3075 | %0,40 |
| GBP/USD | 1,8843 | 1,8961 | 1,8839 | 1,8950 | %0,57 |
| USD/JPY | 105,41 | 105,83 | 105,11 | 105,52 | %0,11 |
| USD/CHF | 1,1871 | 1,1899 | 1,1795 | 1,1841 | %-0,27 |
| AUD/USD | 0,784200 | 0,789700 | 0,783000 | 0,787700 | %0,36 |
| USD/CAD | 1,2367 | 1,2386 | 1,2258 | 1,2285 | %-0,67 |
| NZD/USD | 0,713400 | 0,720300 | 0,709800 | 0,717600 | %0,55 |
| EUR/GBP | 0,691100 | 0,692500 | 0,689300 | 0,689700 | %-0,23 |
| EUR/JPY | 137,33 | 138,12 | 137,13 | 137,93 | %0,44 |
| EUR/CHF | 1,5464 | 1,5499 | 1,5435 | 1,5478 | %0,05 |
| EUR/AUD | 1,6601 | 1,6638 | 1,6526 | 1,6594 | %-0,06 |
| EUR/CAD | 1,6105 | 1,6149 | 1,6038 | 1,6053 | %-0,31 |
| GBP/JPY | 198,64 | 200,17 | 198,28 | 199,96 | %0,65 |
| GBP/CHF | 2,2371 | 2,2447 | 2,2318 | 2,2442 | %0,28 |
| AUD/JPY | 82,6500 | 83,3300 | 82,5000 | 83,1000 | %0,46 |
| USD/RUB | 28,0878 | 28,0878 | 27,9700 | 27,9990 | %0,03 |
| USD/SEK | 6,9669 | 6,9965 | 6,9456 | 6,9570 | %-0,18 |
| USD/NOK | 6,4206 | 6,4315 | 6,3571 | 6,3651 | %-0,82 |
| USD/DKK | 5,7085 | 5,7201 | 5,6841 | 5,6950 | %-0,30 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,9550 | 6,0057 | 5,9051 | 5,9325 | %-0,68 |
| USD/MXN | 11,1465 | 11,1535 | 11,0725 | 11,0900 | %-0,56 |
| USD/PLN | 3,0584 | 3,0845 | 3,0445 | 3,0546 | %-0,23 |
| USD/SGD | 1,6409 | 1,6450 | 1,6392 | 1,6404 | %-0,07 |