15 Şubat 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2972 | 1,3048 | 1,2956 | 1,3017 | %0,34 |
| GBP/USD | 1,8872 | 1,8978 | 1,8840 | 1,8953 | %0,43 |
| USD/JPY | 105,09 | 105,38 | 104,26 | 104,40 | %-0,73 |
| USD/CHF | 1,1979 | 1,2004 | 1,1873 | 1,1907 | %-0,69 |
| AUD/USD | 0,787900 | 0,788400 | 0,782400 | 0,787300 | %-0,11 |
| USD/CAD | 1,2328 | 1,2375 | 1,2283 | 1,2307 | %-0,27 |
| NZD/USD | 0,714500 | 0,718100 | 0,711700 | 0,716000 | %0,18 |
| EUR/GBP | 0,686900 | 0,689200 | 0,685800 | 0,686400 | %-0,03 |
| EUR/JPY | 136,34 | 136,69 | 135,49 | 135,94 | %-0,29 |
| EUR/CHF | 1,5538 | 1,5563 | 1,5473 | 1,5504 | %-0,24 |
| EUR/AUD | 1,6460 | 1,6587 | 1,6443 | 1,6538 | %0,55 |
| EUR/CAD | 1,6004 | 1,6068 | 1,5979 | 1,6022 | %0,11 |
| GBP/JPY | 198,44 | 198,81 | 197,12 | 198,06 | %-0,26 |
| GBP/CHF | 2,2615 | 2,2644 | 2,2489 | 2,2589 | %-0,21 |
| AUD/JPY | 82,8000 | 82,8600 | 81,9900 | 82,1900 | %-0,83 |
| USD/RUB | 28,0100 | 28,0878 | 27,9900 | 28,0878 | %0,00 |
| USD/SEK | 6,9923 | 7,0086 | 6,9465 | 6,9672 | %-0,51 |
| USD/NOK | 6,4725 | 6,4846 | 6,4166 | 6,4413 | %-0,61 |
| USD/DKK | 5,7372 | 5,7462 | 5,7021 | 5,7166 | %-0,46 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0275 | 6,0902 | 5,9261 | 5,9520 | %-1,23 |
| USD/MXN | 11,1565 | 11,1890 | 11,1311 | 11,1669 | %0,10 |
| USD/PLN | 3,0817 | 3,0995 | 3,0413 | 3,0538 | %-1,14 |
| USD/SGD | 1,6385 | 1,6438 | 1,6371 | 1,6379 | %-0,10 |