14 Şubat 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2889 | 1,2988 | 1,2886 | 1,2973 | %0,90 |
| GBP/USD | 1,8697 | 1,8917 | 1,8690 | 1,8872 | %0,92 |
| USD/JPY | 105,47 | 105,59 | 104,61 | 105,17 | %-0,51 |
| USD/CHF | 1,2096 | 1,2098 | 1,1957 | 1,1990 | %-0,97 |
| AUD/USD | 0,785600 | 0,789200 | 0,784400 | 0,788200 | %0,31 |
| USD/CAD | 1,2365 | 1,2390 | 1,2287 | 1,2340 | %-0,24 |
| NZD/USD | 0,713500 | 0,718600 | 0,711600 | 0,714700 | %0,14 |
| EUR/GBP | 0,688900 | 0,690700 | 0,685600 | 0,686600 | %-0,33 |
| EUR/JPY | 135,79 | 136,41 | 135,36 | 136,34 | %0,24 |
| EUR/CHF | 1,5574 | 1,5589 | 1,5512 | 1,5541 | %-0,22 |
| EUR/AUD | 1,6385 | 1,6517 | 1,6355 | 1,6448 | %0,46 |
| EUR/CAD | 1,5937 | 1,6034 | 1,5922 | 1,6004 | %0,78 |
| GBP/JPY | 197,04 | 198,73 | 196,17 | 198,58 | %0,59 |
| GBP/CHF | 2,2604 | 2,2674 | 2,2499 | 2,2637 | %0,13 |
| AUD/JPY | 82,8200 | 82,9800 | 82,2100 | 82,8800 | %-0,25 |
| USD/RUB | 28,0300 | 28,0878 | 28,0000 | 28,0878 | %0,06 |
| USD/SEK | 7,0623 | 7,0656 | 6,9859 | 7,0031 | %-1,03 |
| USD/NOK | 6,5534 | 6,5557 | 6,4672 | 6,4811 | %-1,23 |
| USD/DKK | 5,7768 | 5,7805 | 5,7289 | 5,7429 | %-0,74 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0825 | 6,1145 | 5,9875 | 6,0260 | %-1,09 |
| USD/MXN | 11,1485 | 11,1625 | 11,1225 | 11,1555 | %0,08 |
| USD/PLN | 3,1117 | 3,1168 | 3,0771 | 3,0890 | %-0,90 |
| USD/SGD | 1,6470 | 1,6486 | 1,6379 | 1,6395 | %-0,50 |