11 Şubat 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2878 | 1,2897 | 1,2853 | 1,2857 | %-0,15 |
| GBP/USD | 1,8684 | 1,8707 | 1,8630 | 1,8699 | %0,10 |
| USD/JPY | 105,85 | 105,97 | 105,46 | 105,71 | %-0,13 |
| USD/CHF | 1,2079 | 1,2128 | 1,2057 | 1,2108 | %0,24 |
| AUD/USD | 0,783300 | 0,786700 | 0,780800 | 0,785800 | %0,33 |
| USD/CAD | 1,2424 | 1,2439 | 1,2357 | 1,2370 | %-0,37 |
| NZD/USD | 0,711300 | 0,715400 | 0,708800 | 0,713700 | %0,42 |
| EUR/GBP | 0,688800 | 0,690900 | 0,687400 | 0,688900 | %0,01 |
| EUR/JPY | 136,28 | 136,40 | 135,74 | 136,01 | %-0,19 |
| EUR/CHF | 1,5554 | 1,5599 | 1,5514 | 1,5575 | %0,14 |
| EUR/AUD | 1,6425 | 1,6487 | 1,6350 | 1,6372 | %-0,41 |
| EUR/CAD | 1,5996 | 1,6001 | 1,5879 | 1,5880 | %-0,66 |
| GBP/JPY | 197,81 | 198,20 | 196,75 | 197,42 | %-0,20 |
| GBP/CHF | 2,2576 | 2,2637 | 2,2494 | 2,2607 | %0,13 |
| AUD/JPY | 82,9200 | 83,2200 | 82,5000 | 83,0900 | %0,23 |
| USD/RUB | 28,0700 | 28,0878 | 28,0500 | 28,0700 | %-0,06 |
| USD/SEK | 7,0644 | 7,0834 | 7,0478 | 7,0760 | %0,16 |
| USD/NOK | 6,5475 | 6,5653 | 6,5319 | 6,5615 | %0,25 |
| USD/DKK | 5,7791 | 5,7938 | 5,7683 | 5,7855 | %0,09 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,1240 | 6,1480 | 6,0488 | 6,0925 | %-0,53 |
| USD/MXN | 11,1590 | 11,1650 | 11,1410 | 11,1470 | %-0,08 |
| USD/PLN | 3,1163 | 3,1445 | 3,0970 | 3,1169 | %-0,07 |
| USD/SGD | 1,6523 | 1,6560 | 1,6460 | 1,6478 | %-0,28 |