10 Şubat 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2810 | 1,2904 | 1,2752 | 1,2876 | %0,49 |
| GBP/USD | 1,8595 | 1,8730 | 1,8518 | 1,8681 | %0,48 |
| USD/JPY | 105,59 | 106,88 | 105,32 | 105,85 | %0,20 |
| USD/CHF | 1,2160 | 1,2245 | 1,2034 | 1,2079 | %-0,70 |
| AUD/USD | 0,770700 | 0,784100 | 0,769500 | 0,783200 | %1,60 |
| USD/CAD | 1,2481 | 1,2559 | 1,2382 | 1,2416 | %-0,67 |
| NZD/USD | 0,703200 | 0,713000 | 0,702700 | 0,710700 | %1,02 |
| EUR/GBP | 0,689000 | 0,690400 | 0,686700 | 0,688800 | %-0,01 |
| EUR/JPY | 135,27 | 136,42 | 135,11 | 136,27 | %0,72 |
| EUR/CHF | 1,5577 | 1,5623 | 1,5525 | 1,5554 | %-0,16 |
| EUR/AUD | 1,6613 | 1,6650 | 1,6415 | 1,6439 | %-1,08 |
| EUR/CAD | 1,5982 | 1,6037 | 1,5953 | 1,5986 | %0,02 |
| GBP/JPY | 196,28 | 198,00 | 196,03 | 197,81 | %0,73 |
| GBP/CHF | 2,2608 | 2,2707 | 2,2526 | 2,2578 | %-0,11 |
| AUD/JPY | 81,3600 | 82,9800 | 81,1800 | 82,9000 | %1,81 |
| USD/RUB | 28,0900 | 28,1315 | 28,0700 | 28,0878 | %-0,17 |
| USD/SEK | 7,0804 | 7,1406 | 7,0400 | 7,0648 | %-0,27 |
| USD/NOK | 6,5455 | 6,6301 | 6,5218 | 6,5450 | %0,02 |
| USD/DKK | 5,8093 | 5,8420 | 5,7635 | 5,7801 | %-0,55 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,2267 | 6,2760 | 6,0900 | 6,1250 | %-1,61 |
| USD/MXN | 11,1580 | 11,1795 | 11,1420 | 11,1560 | %-0,03 |
| USD/PLN | 3,1163 | 3,1468 | 3,1016 | 3,1191 | %-0,27 |
| USD/SGD | 1,6465 | 1,6588 | 1,6453 | 1,6525 | %0,30 |