4 Şubat 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2971 | 1,3032 | 1,2856 | 1,2858 | %-0,88 |
| GBP/USD | 1,8821 | 1,8909 | 1,8733 | 1,8733 | %-0,48 |
| USD/JPY | 104,47 | 104,64 | 103,43 | 104,10 | %-0,34 |
| USD/CHF | 1,2018 | 1,2119 | 1,1948 | 1,2108 | %0,72 |
| AUD/USD | 0,771200 | 0,775800 | 0,767900 | 0,770200 | %-0,13 |
| USD/CAD | 1,2407 | 1,2503 | 1,2368 | 1,2479 | %0,56 |
| NZD/USD | 0,709900 | 0,715700 | 0,707800 | 0,710400 | %-0,03 |
| EUR/GBP | 0,689400 | 0,691700 | 0,684600 | 0,686300 | %-0,44 |
| EUR/JPY | 135,53 | 135,65 | 133,69 | 134,00 | %-1,12 |
| EUR/CHF | 1,5590 | 1,5639 | 1,5541 | 1,5587 | %-0,07 |
| EUR/AUD | 1,6815 | 1,6882 | 1,6675 | 1,6709 | %-0,72 |
| EUR/CAD | 1,6088 | 1,6170 | 1,6048 | 1,6058 | %-0,17 |
| GBP/JPY | 196,54 | 196,81 | 194,67 | 195,24 | %-0,70 |
| GBP/CHF | 2,2609 | 2,2770 | 2,2526 | 2,2710 | %0,35 |
| AUD/JPY | 80,5400 | 80,6300 | 79,8500 | 80,1800 | %-0,43 |
| USD/RUB | 28,0200 | 28,0200 | 27,9400 | 27,9600 | %-0,56 |
| USD/SEK | 6,9983 | 7,0537 | 6,9601 | 7,0492 | %0,66 |
| USD/NOK | 6,3906 | 6,4494 | 6,3525 | 6,4419 | %0,81 |
| USD/DKK | 5,7358 | 5,7841 | 5,7063 | 5,7825 | %0,79 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,1175 | 6,2035 | 6,0738 | 6,1710 | %0,73 |
| USD/MXN | 11,1625 | 11,1775 | 11,1285 | 11,1500 | %-0,10 |
| USD/PLN | 3,0663 | 3,0955 | 3,0505 | 3,0837 | %0,46 |
| USD/SGD | 1,6376 | 1,6413 | 1,6316 | 1,6343 | %-0,23 |