7 Şubat 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2856 | 1,2865 | 1,2741 | 1,2764 | %-0,73 |
| GBP/USD | 1,8735 | 1,8753 | 1,8556 | 1,8580 | %-0,82 |
| USD/JPY | 104,38 | 105,06 | 104,03 | 104,87 | %0,74 |
| USD/CHF | 1,2119 | 1,2264 | 1,2110 | 1,2239 | %1,08 |
| AUD/USD | 0,768800 | 0,774000 | 0,766300 | 0,767600 | %-0,34 |
| USD/CAD | 1,2493 | 1,2585 | 1,2486 | 1,2553 | %0,59 |
| NZD/USD | 0,708500 | 0,709200 | 0,699300 | 0,700300 | %-1,42 |
| EUR/GBP | 0,685900 | 0,688400 | 0,684000 | 0,686900 | %0,09 |
| EUR/JPY | 134,19 | 134,60 | 133,48 | 133,74 | %-0,19 |
| EUR/CHF | 1,5580 | 1,5637 | 1,5552 | 1,5608 | %0,13 |
| EUR/AUD | 1,6708 | 1,6775 | 1,6543 | 1,6622 | %-0,52 |
| EUR/CAD | 1,6060 | 1,6127 | 1,6000 | 1,6023 | %-0,22 |
| GBP/JPY | 195,58 | 195,99 | 194,46 | 194,69 | %-0,28 |
| GBP/CHF | 2,2705 | 2,2772 | 2,2646 | 2,2720 | %0,04 |
| AUD/JPY | 80,2400 | 80,8700 | 79,8100 | 80,4800 | %0,37 |
| USD/RUB | 28,0200 | 28,1328 | 28,0200 | 28,1328 | %0,62 |
| USD/SEK | 7,0540 | 7,1350 | 7,0470 | 7,1240 | %1,06 |
| USD/NOK | 6,4460 | 6,5725 | 6,4451 | 6,5588 | %1,81 |
| USD/DKK | 5,7852 | 5,8469 | 5,7831 | 5,8340 | %0,89 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,1725 | 6,2300 | 6,1323 | 6,2250 | %0,88 |
| USD/MXN | 11,1365 | 11,2100 | 11,1350 | 11,1800 | %0,27 |
| USD/PLN | 3,0884 | 3,1142 | 3,0680 | 3,1034 | %0,64 |
| USD/SGD | 1,6370 | 1,6429 | 1,6354 | 1,6418 | %0,46 |