3 Şubat 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3035 | 1,3038 | 1,2948 | 1,2972 | %-0,46 |
| GBP/USD | 1,8848 | 1,8907 | 1,8784 | 1,8824 | %-0,12 |
| USD/JPY | 103,59 | 104,74 | 103,54 | 104,46 | %0,77 |
| USD/CHF | 1,1929 | 1,2054 | 1,1915 | 1,2022 | %0,88 |
| AUD/USD | 0,778000 | 0,778500 | 0,767100 | 0,771200 | %-0,89 |
| USD/CAD | 1,2385 | 1,2463 | 1,2372 | 1,2410 | %0,27 |
| NZD/USD | 0,713800 | 0,715200 | 0,707300 | 0,710600 | %-0,50 |
| EUR/GBP | 0,690500 | 0,691900 | 0,688200 | 0,689300 | %-0,30 |
| EUR/JPY | 134,94 | 135,87 | 134,85 | 135,52 | %0,28 |
| EUR/CHF | 1,5536 | 1,5613 | 1,5520 | 1,5598 | %0,38 |
| EUR/AUD | 1,6735 | 1,6889 | 1,6726 | 1,6831 | %0,45 |
| EUR/CAD | 1,6129 | 1,6150 | 1,6081 | 1,6085 | %-0,25 |
| GBP/JPY | 195,35 | 197,09 | 195,21 | 196,62 | %0,60 |
| GBP/CHF | 2,2492 | 2,2660 | 2,2460 | 2,2631 | %0,71 |
| AUD/JPY | 80,5800 | 80,9100 | 80,1900 | 80,5300 | %-0,16 |
| USD/RUB | 28,0100 | 28,1178 | 27,9800 | 28,1178 | %0,00 |
| USD/SEK | 6,9649 | 7,0181 | 6,9500 | 7,0028 | %0,59 |
| USD/NOK | 6,3387 | 6,3941 | 6,3307 | 6,3900 | %0,91 |
| USD/DKK | 5,7142 | 5,7523 | 5,7068 | 5,7372 | %0,48 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 6,0275 | 6,1963 | 5,9600 | 6,1262 | %1,68 |
| USD/MXN | 11,1396 | 11,1750 | 11,1375 | 11,1610 | %0,17 |
| USD/PLN | 3,0819 | 3,1000 | 3,0505 | 3,0696 | %-0,42 |
| USD/SGD | 1,6348 | 1,6403 | 1,6337 | 1,6380 | %0,17 |