31 Ocak 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3024 | 1,3061 | 1,2980 | 1,3052 | %0,05 |
| GBP/USD | 1,8860 | 1,8880 | 1,8793 | 1,8842 | %-0,24 |
| USD/JPY | 103,56 | 103,82 | 103,31 | 103,67 | %0,30 |
| USD/CHF | 1,1872 | 1,1946 | 1,1850 | 1,1890 | %0,27 |
| AUD/USD | 0,773500 | 0,776500 | 0,771700 | 0,775200 | %0,05 |
| USD/CAD | 1,2397 | 1,2449 | 1,2357 | 1,2405 | %0,08 |
| NZD/USD | 0,710200 | 0,714900 | 0,708900 | 0,709700 | %-0,31 |
| EUR/GBP | 0,690300 | 0,694000 | 0,689400 | 0,691900 | %0,14 |
| EUR/JPY | 134,93 | 135,32 | 134,45 | 135,09 | %0,19 |
| EUR/CHF | 1,5470 | 1,5514 | 1,5454 | 1,5495 | %0,16 |
| EUR/AUD | 1,6835 | 1,6863 | 1,6766 | 1,6809 | %-0,17 |
| EUR/CAD | 1,6153 | 1,6189 | 1,6112 | 1,6183 | %0,19 |
| GBP/JPY | 195,43 | 195,57 | 194,62 | 195,25 | %0,04 |
| GBP/CHF | 2,2401 | 2,2470 | 2,2329 | 2,2397 | %0,02 |
| AUD/JPY | 80,1000 | 80,4600 | 79,9000 | 80,3500 | %0,32 |
| USD/RUB | 28,1000 | 28,1500 | 28,0000 | 28,1178 | %0,17 |
| USD/SEK | 6,9828 | 7,0155 | 6,9673 | 6,9912 | %0,13 |
| USD/NOK | 6,3332 | 6,3694 | 6,3230 | 6,3649 | %0,61 |
| USD/DKK | 5,7101 | 5,7367 | 5,6957 | 5,7101 | %0,09 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,9410 | 6,0070 | 5,9076 | 5,9900 | %0,42 |
| USD/MXN | 11,2465 | 11,2680 | 11,1650 | 11,1950 | %-0,47 |
| USD/PLN | 3,1062 | 3,1321 | 3,0925 | 3,1179 | %0,47 |
| USD/SGD | 1,6335 | 1,6401 | 1,6335 | 1,6378 | %0,17 |