28 Ocak 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3043 | 1,3078 | 1,2996 | 1,3045 | %0,03 |
| GBP/USD | 1,8905 | 1,8910 | 1,8804 | 1,8888 | %-0,12 |
| USD/JPY | 103,01 | 103,79 | 102,35 | 103,36 | %0,18 |
| USD/CHF | 1,1842 | 1,1925 | 1,1813 | 1,1858 | %0,07 |
| AUD/USD | 0,776900 | 0,780500 | 0,770700 | 0,774800 | %-0,26 |
| USD/CAD | 1,2372 | 1,2471 | 1,2365 | 1,2395 | %0,09 |
| NZD/USD | 0,715400 | 0,718000 | 0,709100 | 0,711900 | %-0,46 |
| EUR/GBP | 0,690400 | 0,695200 | 0,689200 | 0,690900 | %0,09 |
| EUR/JPY | 134,34 | 135,16 | 133,63 | 134,84 | %0,26 |
| EUR/CHF | 1,5443 | 1,5502 | 1,5404 | 1,5471 | %0,16 |
| EUR/AUD | 1,6777 | 1,6885 | 1,6727 | 1,6837 | %0,32 |
| EUR/CAD | 1,6137 | 1,6213 | 1,6128 | 1,6152 | %0,10 |
| GBP/JPY | 194,57 | 195,39 | 192,63 | 195,17 | %0,19 |
| GBP/CHF | 2,2359 | 2,2429 | 2,2215 | 2,2393 | %0,08 |
| AUD/JPY | 80,0300 | 80,3400 | 79,6500 | 80,0900 | %-0,05 |
| USD/RUB | 28,1428 | 28,1428 | 28,0600 | 28,0700 | %0,04 |
| USD/SEK | 6,9627 | 7,0076 | 6,9450 | 6,9822 | %0,12 |
| USD/NOK | 6,3285 | 6,3632 | 6,3118 | 6,3266 | %-0,08 |
| USD/DKK | 5,7053 | 5,7307 | 5,6879 | 5,7052 | %-0,08 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,9088 | 5,9873 | 5,8950 | 5,9650 | %0,44 |
| USD/MXN | 11,2895 | 11,2925 | 11,2305 | 11,2480 | %-0,34 |
| USD/PLN | 3,1106 | 3,1258 | 3,0891 | 3,1034 | %-0,40 |
| USD/SGD | 1,6322 | 1,6380 | 1,6276 | 1,6350 | %0,15 |