27 Ocak 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3079 | 1,3121 | 1,3015 | 1,3041 | %-0,28 |
| GBP/USD | 1,8819 | 1,8919 | 1,8806 | 1,8910 | %0,47 |
| USD/JPY | 102,97 | 103,56 | 102,90 | 103,17 | %0,15 |
| USD/CHF | 1,1829 | 1,1883 | 1,1775 | 1,1850 | %0,13 |
| AUD/USD | 0,775400 | 0,778200 | 0,772800 | 0,776800 | %0,22 |
| USD/CAD | 1,2315 | 1,2431 | 1,2311 | 1,2384 | %0,42 |
| NZD/USD | 0,716500 | 0,718900 | 0,712300 | 0,715200 | %-0,07 |
| EUR/GBP | 0,694400 | 0,696200 | 0,689800 | 0,690300 | %-0,63 |
| EUR/JPY | 134,70 | 135,49 | 134,22 | 134,49 | %-0,31 |
| EUR/CHF | 1,5470 | 1,5502 | 1,5432 | 1,5447 | %-0,16 |
| EUR/AUD | 1,6859 | 1,6904 | 1,6768 | 1,6784 | %-0,56 |
| EUR/CAD | 1,6122 | 1,6184 | 1,6091 | 1,6136 | %0,08 |
| GBP/JPY | 193,93 | 195,08 | 193,85 | 194,80 | %0,32 |
| GBP/CHF | 2,2271 | 2,2397 | 2,2208 | 2,2375 | %0,42 |
| AUD/JPY | 79,8400 | 80,4000 | 79,7100 | 80,1300 | %0,33 |
| USD/RUB | 28,0100 | 28,0800 | 27,9900 | 28,0600 | %-0,29 |
| USD/SEK | 6,9333 | 6,9820 | 6,9030 | 6,9741 | %0,56 |
| USD/NOK | 6,3243 | 6,3510 | 6,2970 | 6,3315 | %0,19 |
| USD/DKK | 5,6870 | 5,7206 | 5,6691 | 5,7100 | %0,38 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,9262 | 5,9796 | 5,8700 | 5,9388 | %-0,01 |
| USD/MXN | 11,2595 | 11,3350 | 11,2520 | 11,2860 | %0,25 |
| USD/PLN | 3,1040 | 3,1262 | 3,0930 | 3,1158 | %0,31 |
| USD/SGD | 1,6320 | 1,6363 | 1,6307 | 1,6325 | %0,01 |