26 Ocak 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2972 | 1,3103 | 1,2969 | 1,3078 | %0,83 |
| GBP/USD | 1,8643 | 1,8854 | 1,8643 | 1,8821 | %0,95 |
| USD/JPY | 104,02 | 104,14 | 102,74 | 103,02 | %-1,02 |
| USD/CHF | 1,1931 | 1,1942 | 1,1800 | 1,1835 | %-0,81 |
| AUD/USD | 0,764700 | 0,776200 | 0,763600 | 0,775100 | %1,33 |
| USD/CAD | 1,2357 | 1,2388 | 1,2271 | 1,2332 | %-0,20 |
| NZD/USD | 0,709200 | 0,719600 | 0,708600 | 0,715700 | %0,87 |
| EUR/GBP | 0,695800 | 0,696200 | 0,692100 | 0,694700 | %-0,19 |
| EUR/JPY | 134,91 | 135,12 | 134,15 | 134,91 | %-0,07 |
| EUR/CHF | 1,5475 | 1,5514 | 1,5447 | 1,5472 | %-0,04 |
| EUR/AUD | 1,6952 | 1,6988 | 1,6832 | 1,6878 | %-0,48 |
| EUR/CAD | 1,6015 | 1,6153 | 1,6010 | 1,6123 | %0,67 |
| GBP/JPY | 193,82 | 194,49 | 192,96 | 194,17 | %0,10 |
| GBP/CHF | 2,2231 | 2,2393 | 2,2219 | 2,2281 | %0,18 |
| AUD/JPY | 79,5300 | 79,9500 | 79,1700 | 79,8700 | %0,33 |
| USD/RUB | 28,1100 | 28,1428 | 28,0300 | 28,1428 | %0,00 |
| USD/SEK | 6,9977 | 7,0057 | 6,9209 | 6,9355 | %-0,93 |
| USD/NOK | 6,3332 | 6,3487 | 6,2942 | 6,3197 | %-0,25 |
| USD/DKK | 5,7363 | 5,7395 | 5,6769 | 5,6883 | %-0,84 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,9500 | 6,0002 | 5,9026 | 5,9395 | %-0,55 |
| USD/MXN | 11,3000 | 11,3100 | 11,2370 | 11,2575 | %-0,36 |
| USD/PLN | 3,1369 | 3,1468 | 3,0965 | 3,1063 | %-0,96 |
| USD/SGD | 1,6405 | 1,6410 | 1,6297 | 1,6323 | %-0,51 |