1 Şubat 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3050 | 1,3066 | 1,3004 | 1,3039 | %-0,10 |
| GBP/USD | 1,8843 | 1,8867 | 1,8783 | 1,8833 | %-0,05 |
| USD/JPY | 103,67 | 104,10 | 103,48 | 103,72 | %0,05 |
| USD/CHF | 1,1890 | 1,1958 | 1,1868 | 1,1906 | %0,13 |
| AUD/USD | 0,775100 | 0,776500 | 0,768800 | 0,774900 | %-0,04 |
| USD/CAD | 1,2402 | 1,2438 | 1,2346 | 1,2357 | %-0,39 |
| NZD/USD | 0,710000 | 0,715300 | 0,708000 | 0,712000 | %0,32 |
| EUR/GBP | 0,692100 | 0,694600 | 0,691100 | 0,692400 | %0,07 |
| EUR/JPY | 135,12 | 135,63 | 134,95 | 135,33 | %0,18 |
| EUR/CHF | 1,5497 | 1,5556 | 1,5483 | 1,5532 | %0,24 |
| EUR/AUD | 1,6807 | 1,6953 | 1,6790 | 1,6831 | %0,13 |
| EUR/CAD | 1,6183 | 1,6193 | 1,6067 | 1,6067 | %-0,72 |
| GBP/JPY | 195,15 | 195,80 | 194,90 | 195,37 | %0,06 |
| GBP/CHF | 2,2385 | 2,2475 | 2,2355 | 2,2427 | %0,13 |
| AUD/JPY | 80,3300 | 80,5000 | 79,7300 | 80,3900 | %0,05 |
| USD/RUB | 28,0100 | 28,1178 | 27,9500 | 28,1178 | %0,00 |
| USD/SEK | 6,9874 | 6,9955 | 6,9573 | 6,9670 | %-0,35 |
| USD/NOK | 6,3660 | 6,3777 | 6,3384 | 6,3482 | %-0,26 |
| USD/DKK | 5,7078 | 5,7248 | 5,6935 | 5,7044 | %-0,10 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,9800 | 6,0875 | 5,9500 | 6,0226 | %0,54 |
| USD/MXN | 11,1820 | 11,1905 | 11,1640 | 11,1700 | %-0,22 |
| USD/PLN | 3,1150 | 3,1205 | 3,0963 | 3,1109 | %-0,22 |
| USD/SGD | 1,6376 | 1,6426 | 1,6364 | 1,6385 | %0,04 |