12 Ocak 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3114 | 1,3291 | 1,3087 | 1,3256 | %1,06 |
| GBP/USD | 1,8781 | 1,8939 | 1,8705 | 1,8907 | %0,65 |
| USD/JPY | 103,30 | 103,56 | 102,11 | 102,42 | %-0,92 |
| USD/CHF | 1,1829 | 1,1843 | 1,1623 | 1,1673 | %-1,30 |
| AUD/USD | 0,761800 | 0,769800 | 0,754800 | 0,767500 | %0,68 |
| USD/CAD | 1,2190 | 1,2215 | 1,1944 | 1,2006 | %-1,44 |
| NZD/USD | 0,697400 | 0,709400 | 0,692900 | 0,707500 | %1,40 |
| EUR/GBP | 0,697800 | 0,703100 | 0,697300 | 0,701300 | %0,44 |
| EUR/JPY | 135,40 | 136,18 | 134,97 | 135,86 | %0,22 |
| EUR/CHF | 1,5504 | 1,5551 | 1,5439 | 1,5486 | %-0,16 |
| EUR/AUD | 1,7201 | 1,7361 | 1,7152 | 1,7281 | %0,48 |
| EUR/CAD | 1,5982 | 1,6012 | 1,5866 | 1,5926 | %-0,36 |
| GBP/JPY | 193,99 | 194,48 | 192,56 | 193,70 | %-0,25 |
| GBP/CHF | 2,2214 | 2,2252 | 2,1984 | 2,2078 | %-0,63 |
| AUD/JPY | 78,6700 | 78,9600 | 77,8900 | 78,6200 | %-0,25 |
| USD/RUB | 27,9900 | 27,9900 | 27,7578 | 27,7578 | %-0,69 |
| USD/SEK | 6,8895 | 6,9213 | 6,8010 | 6,8245 | %-0,95 |
| USD/NOK | 6,2545 | 6,2721 | 6,1640 | 6,1803 | %-1,20 |
| USD/DKK | 5,6733 | 5,6876 | 5,5945 | 5,6090 | %-1,13 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,9485 | 6,0997 | 5,8900 | 5,9550 | %-0,19 |
| USD/MXN | 11,2110 | 11,2310 | 11,1545 | 11,1700 | %-0,43 |
| USD/PLN | 3,0806 | 3,1110 | 3,0450 | 3,0617 | %-1,00 |
| USD/SGD | 1,6387 | 1,6418 | 1,6308 | 1,6347 | %-0,27 |