11 Ocak 2005 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3114 | 1,3171 | 1,3105 | 1,3117 | %0,05 |
| GBP/USD | 1,8774 | 1,8823 | 1,8758 | 1,8786 | %0,09 |
| USD/JPY | 104,31 | 104,37 | 103,09 | 103,37 | %-0,80 |
| USD/CHF | 1,1819 | 1,1839 | 1,1727 | 1,1827 | %0,08 |
| AUD/USD | 0,757400 | 0,764500 | 0,757200 | 0,762300 | %0,42 |
| USD/CAD | 1,2235 | 1,2243 | 1,2136 | 1,2182 | %-0,36 |
| NZD/USD | 0,693800 | 0,701800 | 0,692500 | 0,697700 | %0,58 |
| EUR/GBP | 0,697200 | 0,701400 | 0,696600 | 0,698200 | %0,10 |
| EUR/JPY | 136,41 | 137,03 | 135,34 | 135,56 | %-0,57 |
| EUR/CHF | 1,5456 | 1,5525 | 1,5431 | 1,5511 | %0,32 |
| EUR/AUD | 1,7256 | 1,7308 | 1,7182 | 1,7199 | %-0,32 |
| EUR/CAD | 1,6002 | 1,6053 | 1,5954 | 1,5983 | %-0,13 |
| GBP/JPY | 195,60 | 195,84 | 193,57 | 194,18 | %-0,70 |
| GBP/CHF | 2,2165 | 2,2224 | 2,2028 | 2,2218 | %0,20 |
| AUD/JPY | 79,0000 | 79,4800 | 78,6100 | 78,8200 | %-0,25 |
| USD/RUB | 27,8300 | 27,9500 | 27,8300 | 27,9500 | %0,58 |
| USD/SEK | 6,9127 | 6,9231 | 6,8492 | 6,8902 | %-0,31 |
| USD/NOK | 6,2898 | 6,3004 | 6,2238 | 6,2553 | %-0,58 |
| USD/DKK | 5,6875 | 5,6955 | 5,6470 | 5,6732 | %-0,24 |
| USD/CNY | 8,2765 | 8,2765 | 8,2765 | 8,2765 | %0,00 |
| USD/ZAR | 5,9925 | 6,0232 | 5,9050 | 5,9663 | %-0,64 |
| USD/MXN | 11,2525 | 11,2525 | 11,1950 | 11,2180 | %-0,30 |
| USD/PLN | 3,1003 | 3,1035 | 3,0713 | 3,0925 | %-0,39 |
| USD/SGD | 1,6426 | 1,6456 | 1,6358 | 1,6391 | %-0,24 |